Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00103000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 1.89 | 1.83 | 1.89 | -0.61 | -24.40% | 283 | 261 | 46.19% |
| MRNA240503C00103000 | 2024-04-19 3:27PM EDT | 2024-05-03 | 4.07 | 4.15 | 4.45 | -0.98 | -19.41% | 13 | 265 | 63.35% |
| MRNA240510C00103000 | 2024-04-18 12:01PM EDT | 2024-05-10 | 5.80 | 4.95 | 6.60 | 0.00 | - | 5 | 10 | 66.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00103000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 3.35 | 3.30 | 3.70 | +0.25 | +8.06% | 190 | 139 | 50.20% |
| MRNA240503P00103000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 5.55 | 5.60 | 5.90 | 0.00 | - | 28 | 40 | 61.57% |
| MRNA240510P00103000 | 2024-04-19 11:56AM EDT | 2024-05-10 | 6.40 | 4.90 | 6.75 | -0.52 | -7.51% | 15 | 24 | 51.05% |
© 2024 Yahoo. All rights reserved.