Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00104000 | 2024-04-23 3:28PM EDT | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| MRNA240503C00104000 | 2024-04-23 3:24PM EDT | 2024-05-03 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240510C00104000 | 2024-04-23 1:52PM EDT | 2024-05-10 | 7.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA240524C00104000 | 2024-04-23 11:56AM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240531C00104000 | 2024-04-23 10:18AM EDT | 2024-05-31 | 9.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00104000 | 2024-04-23 3:27PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| MRNA240503P00104000 | 2024-04-23 12:11PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA240510P00104000 | 2024-04-23 2:24PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA240524P00104000 | 2024-04-09 9:42AM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.