New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001050002022-07-14 12:07PM EDT2022-08-1956.3665.0568.250.00-2122208.20%
MRNA220916C001050002022-06-30 9:57AM EDT2022-09-1639.3058.3561.850.00-280.00%
MRNA221021C001050002022-07-01 3:54PM EDT2022-10-2150.4460.1563.850.00-160.00%
MRNA230120C001050002022-08-09 3:13PM EDT2023-01-2071.9070.9573.800.00-27977.73%
MRNA240119C001050002022-07-07 2:36PM EDT2024-01-1986.0095.0599.250.00-19194.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001050002022-08-09 11:34AM EDT2022-08-190.040.000.020.00-6277128.13%
MRNA220826P001050002022-08-05 1:06PM EDT2022-08-260.110.000.150.00-515108.20%
MRNA220902P001050002022-08-01 3:51PM EDT2022-09-020.540.020.210.00-1991.99%
MRNA220916P001050002022-08-10 12:33PM EDT2022-09-160.280.150.370.00-596979.30%
MRNA221021P001050002022-08-12 11:18AM EDT2022-10-211.230.921.27-0.11-8.21%12,10072.53%
MRNA230120P001050002022-08-11 3:09PM EDT2023-01-204.253.854.30+0.06+1.43%396067.40%
MRNA230616P001050002022-07-22 2:30PM EDT2023-06-1612.007.809.200.00-923463.40%
MRNA240119P001050002022-08-04 3:57PM EDT2024-01-1911.0011.6013.450.00-144957.44%