Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00109000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.38 | 1.35 | 1.39 | +0.76 | +122.58% | 353 | 756 | 48.29% |
| MRNA240503C00109000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 4.45 | 4.40 | 4.55 | +1.45 | +48.33% | 8 | 41 | 70.02% |
| MRNA240510C00109000 | 2024-04-23 12:54PM EDT | 2024-05-10 | 5.10 | 5.10 | 5.35 | +0.95 | +22.89% | 1 | 12 | 61.77% |
| MRNA240531C00109000 | 2024-04-23 12:26PM EDT | 2024-05-31 | 6.80 | 6.15 | 7.15 | +1.34 | +24.54% | 2 | 36 | 51.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00109000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 2.41 | 2.40 | 2.46 | -3.34 | -58.09% | 259 | 30 | 47.22% |
| MRNA240503P00109000 | 2024-04-23 3:16PM EDT | 2024-05-03 | 5.45 | 5.35 | 5.45 | -2.55 | -31.88% | 121 | 19 | 67.41% |
| MRNA240510P00109000 | 2024-04-17 1:27PM EDT | 2024-05-10 | 8.70 | 5.95 | 6.75 | 0.00 | - | 1 | 6 | 61.94% |
| MRNA240524P00109000 | 2024-04-11 3:00PM EDT | 2024-05-24 | 8.76 | 7.00 | 7.30 | 0.00 | - | - | 8 | 52.25% |
© 2024 Yahoo. All rights reserved.