New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001100002022-08-08 12:23PM EDT2022-08-1974.0059.1563.500.00-224158.59%
MRNA220916C001100002022-08-03 3:56PM EDT2022-09-1677.5560.7563.900.00-110196.00%
MRNA221021C001100002022-08-03 10:50AM EDT2022-10-2177.9761.2565.250.00-33877.88%
MRNA230120C001100002022-08-09 1:57PM EDT2023-01-2067.4566.7569.800.00-222676.09%
MRNA240119C001100002022-08-11 10:03AM EDT2024-01-1986.5078.9583.300.00-104968.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001100002022-08-12 3:33PM EDT2022-08-190.060.010.02+0.03+100.00%11859121.88%
MRNA220826P001100002022-08-12 3:36PM EDT2022-08-260.020.000.17-0.17-89.47%120100.39%
MRNA220902P001100002022-08-08 11:16AM EDT2022-09-020.140.060.230.00-26586.72%
MRNA220909P001100002022-08-10 1:44PM EDT2022-09-090.260.030.340.00-51077.34%
MRNA220916P001100002022-08-11 11:58AM EDT2022-09-160.340.250.460.00-548376.37%
MRNA220923P001100002022-08-09 1:34PM EDT2022-09-230.71-4.550.00---127.95%
MRNA221021P001100002022-08-12 2:19PM EDT2022-10-211.391.341.61-0.13-8.55%221,45871.51%
MRNA230120P001100002022-08-12 10:01AM EDT2023-01-205.154.655.10+0.20+4.04%13,32566.32%
MRNA230616P001100002022-08-05 9:38AM EDT2023-06-168.609.6510.100.00-112962.98%
MRNA240119P001100002022-08-11 10:36AM EDT2024-01-1913.3012.0013.950.00-1465554.63%