Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:113.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00113000 | 2024-04-19 11:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 815 | 81.25% |
| MRNA240426C00113000 | 2024-04-19 1:38PM EDT | 2024-04-26 | 0.16 | 0.11 | 0.16 | -0.18 | -52.94% | 7 | 168 | 47.17% |
| MRNA240503C00113000 | 2024-04-18 2:26PM EDT | 2024-05-03 | 1.74 | 1.20 | 1.36 | 0.00 | - | 29 | 117 | 61.16% |
| MRNA240510C00113000 | 2024-04-19 1:36PM EDT | 2024-05-10 | 1.90 | 1.66 | 1.78 | -0.35 | -15.56% | 1 | 6 | 56.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00113000 | 2024-04-19 12:02PM EDT | 2024-04-19 | 10.18 | 12.00 | 14.15 | -2.44 | -19.33% | 2 | 193 | 208.98% |
| MRNA240426P00113000 | 2024-04-18 1:45PM EDT | 2024-04-26 | 10.90 | 12.00 | 12.60 | 0.00 | - | 10 | 42 | 59.03% |
| MRNA240503P00113000 | 2024-04-11 12:21PM EDT | 2024-05-03 | 10.34 | 10.90 | 15.10 | 0.00 | - | - | 20 | 52.44% |
| MRNA240510P00113000 | 2024-04-10 9:49AM EDT | 2024-05-10 | 9.80 | 13.05 | 14.10 | 0.00 | - | - | 0 | 52.17% |
| MRNA240524P00113000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 10.35 | 14.15 | 14.80 | 0.00 | - | - | 10 | 50.10% |
© 2024 Yahoo. All rights reserved.