Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00114000 | 2024-04-16 2:58PM EDT | 2024-04-19 | 0.15 | 0.11 | 0.14 | +0.01 | +7.14% | 112 | 353 | 54.10% |
| MRNA240426C00114000 | 2024-04-16 1:13PM EDT | 2024-04-26 | 0.90 | 0.38 | 1.14 | +0.13 | +16.88% | 43 | 94 | 52.05% |
| MRNA240503C00114000 | 2024-04-16 9:32AM EDT | 2024-05-03 | 1.45 | 1.26 | 5.90 | -0.15 | -9.37% | 3 | 10 | 79.15% |
| MRNA240510C00114000 | 2024-04-16 9:50AM EDT | 2024-05-10 | 3.15 | 2.51 | 2.86 | -3.24 | -50.70% | 5 | 40 | 57.84% |
| MRNA240524C00114000 | 2024-04-09 10:25AM EDT | 2024-05-24 | 9.60 | 2.70 | 8.05 | 0.00 | - | - | 3 | 68.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00114000 | 2024-04-16 11:34AM EDT | 2024-04-19 | 8.92 | 7.85 | 13.00 | +1.33 | +17.52% | 7 | 402 | 60.74% |
| MRNA240426P00114000 | 2024-04-10 10:14AM EDT | 2024-04-26 | 9.48 | 10.20 | 10.90 | +0.48 | +5.33% | 2 | 9 | 50.44% |
| MRNA240503P00114000 | 2024-04-10 9:31AM EDT | 2024-05-03 | 8.10 | 10.00 | 15.45 | 0.00 | - | - | 4 | 66.02% |
| MRNA240510P00114000 | 2024-04-16 9:50AM EDT | 2024-05-10 | 12.92 | 10.90 | 16.30 | +4.79 | +58.92% | 4 | 9 | 65.23% |
| MRNA240524P00114000 | 2024-04-09 3:17PM EDT | 2024-05-24 | 9.34 | 13.15 | 13.75 | 0.00 | - | - | 11 | 50.99% |
© 2024 Yahoo. All rights reserved.