New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001150002022-08-11 2:09PM EDT2022-08-1959.3054.4058.450.00-160156.05%
MRNA220916C001150002022-08-04 2:51PM EDT2022-09-1681.5555.1059.000.00-23782.76%
MRNA221021C001150002022-08-03 11:06AM EDT2022-10-2173.8057.7060.450.00-5010178.81%
MRNA230120C001150002022-08-09 10:21AM EDT2023-01-2065.8063.1564.850.00-825073.49%
MRNA240119C001150002022-08-12 1:56PM EDT2024-01-1978.8574.5581.70+1.90+2.47%18967.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001150002022-08-12 3:17PM EDT2022-08-190.020.010.06-0.03-60.00%33554121.09%
MRNA220826P001150002022-08-08 2:36PM EDT2022-08-260.120.000.180.00-23391.80%
MRNA220902P001150002022-08-02 12:40PM EDT2022-09-020.850.050.270.00-1280.08%
MRNA220909P001150002022-08-12 12:33PM EDT2022-09-090.300.110.42-0.10-25.00%26174.51%
MRNA220916P001150002022-08-11 2:42PM EDT2022-09-160.550.390.580.00-83,25973.68%
MRNA220923P001150002022-08-11 9:49AM EDT2022-09-230.800.500.870.00-1971.73%
MRNA221021P001150002022-08-12 3:52PM EDT2022-10-211.771.721.98+0.05+2.91%2060169.51%
MRNA230120P001150002022-08-12 1:09PM EDT2023-01-205.465.555.80+0.01+0.18%21,24564.83%
MRNA230616P001150002022-08-10 12:20PM EDT2023-06-1610.509.8513.200.00-101162.98%
MRNA240119P001150002022-08-11 9:46AM EDT2024-01-1915.0414.5015.650.00-157355.05%