Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00116000 | 2024-04-15 3:41PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MRNA240426C00116000 | 2024-04-15 2:37PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MRNA240503C00116000 | 2024-04-15 2:37PM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MRNA240510C00116000 | 2024-04-15 12:00PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240524C00116000 | 2024-04-11 10:18AM EDT | 2024-05-24 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00116000 | 2024-04-15 10:14AM EDT | 2024-04-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MRNA240426P00116000 | 2024-04-10 10:51AM EDT | 2024-04-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240510P00116000 | 2024-04-11 10:36AM EDT | 2024-05-10 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.