Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00117000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MRNA240503C00117000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 2.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MRNA240510C00117000 | 2024-04-24 10:47AM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA240524C00117000 | 2024-04-22 3:45PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00117000 | 2024-04-19 1:41PM EDT | 2024-05-10 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240524P00117000 | 2024-04-09 1:45PM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.