New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.78+5.60 (+3.27%)
At close: 04:00PM EDT
176.60 -0.18 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001200002022-08-08 1:54PM EDT2022-08-1962.300.000.000.00-400.00%
MRNA220909C001200002022-08-12 3:44PM EDT2022-09-0952.000.000.000.00--00.00%
MRNA220916C001200002022-08-12 11:36AM EDT2022-09-1652.000.000.000.00-400.00%
MRNA221021C001200002022-08-04 10:20AM EDT2022-10-2172.300.000.000.00-10000.00%
MRNA230120C001200002022-08-15 11:17AM EDT2023-01-2063.300.000.000.00-600.00%
MRNA230616C001200002022-08-09 12:49PM EDT2023-06-1667.450.000.000.00-400.00%
MRNA240119C001200002022-08-09 3:34PM EDT2024-01-1974.800.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001200002022-08-15 1:08PM EDT2022-08-190.020.000.000.00-39050.00%
MRNA220826P001200002022-08-12 3:07PM EDT2022-08-260.120.000.000.00-13050.00%
MRNA220902P001200002022-08-15 10:27AM EDT2022-09-020.090.000.000.00-5050.00%
MRNA220909P001200002022-08-15 12:10PM EDT2022-09-090.270.000.000.00-1025.00%
MRNA220916P001200002022-08-15 3:58PM EDT2022-09-160.500.000.000.00-12025.00%
MRNA220923P001200002022-08-10 12:15PM EDT2022-09-231.100.000.000.00-1025.00%
MRNA221021P001200002022-08-15 1:46PM EDT2022-10-211.860.000.000.00-1025.00%
MRNA230120P001200002022-08-15 1:40PM EDT2023-01-205.990.000.000.00-3012.50%
MRNA230616P001200002022-08-12 1:24PM EDT2023-06-1612.490.000.000.00-106.25%
MRNA240119P001200002022-08-15 11:01AM EDT2024-01-1916.040.000.000.00-106.25%