Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00120000 | 2024-04-22 3:13PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| MRNA240503C00120000 | 2024-04-22 2:31PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MRNA240510C00120000 | 2024-04-22 3:13PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| MRNA240517C00120000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MRNA240524C00120000 | 2024-04-22 3:29PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRNA240531C00120000 | 2024-04-22 11:40AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240621C00120000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| MRNA240719C00120000 | 2024-04-22 1:29PM EDT | 2024-07-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MRNA240920C00120000 | 2024-04-22 1:11PM EDT | 2024-09-20 | 8.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRNA241018C00120000 | 2024-04-22 1:27PM EDT | 2024-10-18 | 10.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRNA250117C00120000 | 2024-04-22 1:05PM EDT | 2025-01-17 | 13.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRNA250620C00120000 | 2024-04-22 12:08PM EDT | 2025-06-20 | 19.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRNA260116C00120000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00120000 | 2024-03-26 11:37AM EDT | 2024-04-26 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240503P00120000 | 2024-04-09 3:03PM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240517P00120000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 17.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00120000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240719P00120000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 21.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240920P00120000 | 2024-04-22 1:32PM EDT | 2024-09-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA241018P00120000 | 2024-04-22 12:44PM EDT | 2024-10-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00120000 | 2024-04-15 9:53AM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116P00120000 | 2024-04-15 11:22AM EDT | 2026-01-16 | 32.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.