Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819C00120000 | 2022-08-08 1:54PM EDT | 2022-08-19 | 62.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA220909C00120000 | 2022-08-12 3:44PM EDT | 2022-09-09 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA220916C00120000 | 2022-08-12 11:36AM EDT | 2022-09-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA221021C00120000 | 2022-08-04 10:20AM EDT | 2022-10-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MRNA230120C00120000 | 2022-08-15 11:17AM EDT | 2023-01-20 | 63.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA230616C00120000 | 2022-08-09 12:49PM EDT | 2023-06-16 | 67.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240119C00120000 | 2022-08-09 3:34PM EDT | 2024-01-19 | 74.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819P00120000 | 2022-08-15 1:08PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| MRNA220826P00120000 | 2022-08-12 3:07PM EDT | 2022-08-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MRNA220902P00120000 | 2022-08-15 10:27AM EDT | 2022-09-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA220909P00120000 | 2022-08-15 12:10PM EDT | 2022-09-09 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA220916P00120000 | 2022-08-15 3:58PM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MRNA220923P00120000 | 2022-08-10 12:15PM EDT | 2022-09-23 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA221021P00120000 | 2022-08-15 1:46PM EDT | 2022-10-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA230120P00120000 | 2022-08-15 1:40PM EDT | 2023-01-20 | 5.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA230616P00120000 | 2022-08-12 1:24PM EDT | 2023-06-16 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240119P00120000 | 2022-08-15 11:01AM EDT | 2024-01-19 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
