Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00121000 | 2024-04-18 10:13AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 149 | 118.75% |
| MRNA240426C00121000 | 2024-04-18 12:44PM EDT | 2024-04-26 | 0.13 | 0.01 | 0.07 | 0.00 | - | 1 | 44 | 53.52% |
| MRNA240503C00121000 | 2024-04-19 11:02AM EDT | 2024-05-03 | 0.63 | 0.44 | 0.57 | -0.12 | -16.00% | 2 | 52 | 62.01% |
| MRNA240510C00121000 | 2024-04-12 3:20PM EDT | 2024-05-10 | 1.80 | 0.74 | 0.84 | 0.00 | - | 2 | 0 | 57.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00121000 | 2024-04-09 10:20AM EDT | 2024-05-10 | 11.25 | 19.95 | 21.75 | 0.00 | - | - | 1 | 66.11% |
© 2024 Yahoo. All rights reserved.