New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001250002022-08-12 12:30PM EDT2022-08-1948.0345.2047.75-10.09-17.36%3127131.25%
MRNA220826C001250002022-07-25 1:39PM EDT2022-08-2643.1345.5048.150.00--1103.42%
MRNA220902C001250002022-08-12 10:40AM EDT2022-09-0244.9745.3048.80+9.54+26.93%51088.96%
MRNA220916C001250002022-07-27 12:37PM EDT2022-09-1636.3345.7548.300.00-19667.77%
MRNA221021C001250002022-08-09 11:29AM EDT2022-10-2152.0049.0550.750.00-319271.75%
MRNA230120C001250002022-08-09 2:31PM EDT2023-01-2055.6355.3557.650.00-125871.40%
MRNA240119C001250002022-08-05 2:37PM EDT2024-01-1983.2468.7572.450.00-39463.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001250002022-08-12 3:16PM EDT2022-08-190.020.000.05-0.10-83.33%1761893.75%
MRNA220826P001250002022-08-11 2:10PM EDT2022-08-260.180.050.240.00-17679.69%
MRNA220902P001250002022-08-11 2:01PM EDT2022-09-020.350.150.420.00-92771.48%
MRNA220909P001250002022-08-11 3:41PM EDT2022-09-090.650.390.700.00-202969.34%
MRNA220916P001250002022-08-12 3:13PM EDT2022-09-160.850.850.90-0.20-19.05%131,03468.31%
MRNA220923P001250002022-08-05 12:54PM EDT2022-09-231.651.101.410.00-3367.77%
MRNA221021P001250002022-08-12 1:28PM EDT2022-10-212.752.713.05+0.05+1.85%646265.97%
MRNA230120P001250002022-08-12 1:09PM EDT2023-01-207.677.758.00-0.49-6.00%15,31563.09%
MRNA230616P001250002022-08-12 1:24PM EDT2023-06-1614.2712.2516.00-0.08-0.56%12960.44%
MRNA240119P001250002022-08-10 1:23PM EDT2024-01-1919.1517.5519.200.00-21,03753.57%