New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001300002022-08-12 1:13PM EDT2022-08-1944.0040.4542.30+2.12+5.06%6106109.18%
MRNA220826C001300002022-08-03 9:47AM EDT2022-08-2648.0039.9043.550.00-2689.45%
MRNA220916C001300002022-08-11 9:30AM EDT2022-09-1646.2741.9544.200.00-220674.95%
MRNA221021C001300002022-08-04 1:55PM EDT2022-10-2168.8545.1046.050.00-11117969.41%
MRNA230120C001300002022-08-09 9:30AM EDT2023-01-2056.7551.4054.200.00-591970.01%
MRNA230616C001300002022-08-10 3:20PM EDT2023-06-1663.8059.9563.250.00-11369.57%
MRNA240119C001300002022-08-11 12:15PM EDT2024-01-1971.5068.7569.700.00-197065.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001300002022-08-12 1:52PM EDT2022-08-190.030.000.12-0.08-72.73%876692.19%
MRNA220826P001300002022-08-12 3:33PM EDT2022-08-260.240.130.29-0.19-44.19%23275.20%
MRNA220902P001300002022-08-12 11:31AM EDT2022-09-020.500.290.56+0.08+19.05%1668.65%
MRNA220909P001300002022-08-09 3:57PM EDT2022-09-091.160.610.920.00-2666.80%
MRNA220916P001300002022-08-12 2:40PM EDT2022-09-161.201.151.22-0.21-14.89%221,46266.04%
MRNA221021P001300002022-08-12 3:26PM EDT2022-10-213.553.453.65+0.05+1.43%2582264.26%
MRNA230120P001300002022-08-10 2:15PM EDT2023-01-209.009.059.600.00-92,61462.77%
MRNA230616P001300002022-08-10 1:10PM EDT2023-06-1616.1015.6016.650.00-4710760.44%
MRNA240119P001300002022-08-09 12:12PM EDT2024-01-1920.4118.8021.100.00-367452.52%