New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.84-7.34 (-3.78%)
At close: 04:00PM EDT
186.00 -0.84 (-0.45%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812C001400002022-08-05 2:17PM EDT2022-08-1243.640.000.000.00-2280.00%
MRNA220819C001400002022-08-05 12:59PM EDT2022-08-1944.200.000.000.00-403830.00%
MRNA220826C001400002022-08-05 1:29PM EDT2022-08-2643.690.000.000.00-380.00%
MRNA220909C001400002022-08-05 11:27AM EDT2022-09-0944.500.000.000.00-260.00%
MRNA220916C001400002022-08-05 3:39PM EDT2022-09-1648.000.000.000.00-15440.00%
MRNA221021C001400002022-08-04 12:52PM EDT2022-10-2158.560.000.000.00-112660.00%
MRNA230120C001400002022-08-04 2:48PM EDT2023-01-2067.000.000.000.00-111,0660.00%
MRNA230616C001400002022-08-03 12:58PM EDT2023-06-1669.000.000.000.00-350.00%
MRNA240119C001400002022-08-04 12:48PM EDT2024-01-1982.000.000.000.00-22300.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812P001400002022-08-05 3:55PM EDT2022-08-120.030.000.000.00-20037050.00%
MRNA220819P001400002022-08-05 3:37PM EDT2022-08-190.250.000.000.00-4176225.00%
MRNA220826P001400002022-08-05 3:21PM EDT2022-08-260.590.000.000.00-85125.00%
MRNA220902P001400002022-08-05 3:36PM EDT2022-09-020.890.000.000.00-52125.00%
MRNA220909P001400002022-08-05 1:13PM EDT2022-09-091.450.000.000.00-123425.00%
MRNA220916P001400002022-08-05 1:34PM EDT2022-09-161.900.000.000.00-751,01725.00%
MRNA220923P001400002022-08-05 12:54PM EDT2022-09-232.610.000.000.00-3312.50%
MRNA221021P001400002022-08-05 3:59PM EDT2022-10-214.100.000.000.00-1821,34112.50%
MRNA230120P001400002022-08-05 2:22PM EDT2023-01-2010.400.000.000.00-943,6036.25%
MRNA230616P001400002022-08-04 1:38PM EDT2023-06-1616.110.000.000.00-1646.25%
MRNA240119P001400002022-08-05 2:13PM EDT2024-01-1923.200.000.000.00-36666.25%