Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220826C00143000 | 2022-08-01 9:52AM EDT | 2022-08-26 | 22.88 | 27.15 | 31.00 | 0.00 | - | - | 1 | 74.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220826P00143000 | 2022-08-09 1:47PM EDT | 2022-08-26 | 1.29 | - | - | 0.00 | - | - | - | 0.00% |
| MRNA220902P00143000 | 2022-08-11 9:36AM EDT | 2022-09-02 | 1.14 | 1.07 | 1.31 | 0.00 | - | 2 | 77 | 63.87% |
| MRNA220909P00143000 | 2022-08-01 12:17PM EDT | 2022-09-09 | 5.35 | 1.69 | 2.02 | 0.00 | - | - | 1 | 62.40% |
© 2022 Yahoo. All rights reserved.
