New Zealand markets close in 1 hour 29 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220826C001430002022-08-01 9:52AM EDT2022-08-2622.8827.1531.000.00--174.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220826P001430002022-08-09 1:47PM EDT2022-08-261.29--0.00---0.00%
MRNA220902P001430002022-08-11 9:36AM EDT2022-09-021.141.071.310.00-27763.87%
MRNA220909P001430002022-08-01 12:17PM EDT2022-09-095.351.692.020.00--162.40%