Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA220826P00144000 | 2022-08-11 1:33PM EDT | 2022-08-26 | 0.73 | 0.58 | 0.66 | 0.00 | - | 7 | 16 | 65.92% |
MRNA220902P00144000 | 2022-08-11 2:40PM EDT | 2022-09-02 | 1.51 | 1.22 | 1.41 | 0.00 | - | 1 | 15 | 63.84% |