New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.56-4.03 (-3.64%)
At close: 04:00PM EDT
106.85 +0.29 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240405C001450002024-03-25 12:06PM EDT2024-04-050.010.000.17-0.06-85.71%14194.53%
MRNA240419C001450002024-03-26 2:36PM EDT2024-04-190.180.050.310.00-1825863.77%
MRNA240426C001450002024-03-26 1:22PM EDT2024-04-260.250.050.170.00-104051.56%
MRNA240517C001450002024-03-28 3:33PM EDT2024-05-170.710.660.73-0.54-43.20%119254.61%
MRNA240621C001450002024-03-28 9:35AM EDT2024-06-212.061.481.57-0.23-10.04%152650.90%
MRNA240719C001450002024-03-27 3:38PM EDT2024-07-192.392.362.48-0.96-28.66%1213,38750.64%
MRNA240920C001450002024-03-27 1:07PM EDT2024-09-205.754.754.950.00-1116351.95%
MRNA241018C001450002024-03-26 10:25AM EDT2024-10-187.005.806.000.00-511352.28%
MRNA250117C001450002024-03-26 10:02AM EDT2025-01-1710.708.8510.750.00-258054.94%
MRNA250620C001450002024-03-27 11:47AM EDT2025-06-2016.4514.2514.900.00-313055.08%
MRNA260116C001450002024-03-11 3:13PM EDT2026-01-1625.1119.0021.400.00-109555.39%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419P001450002024-03-12 1:01PM EDT2024-04-1934.2536.7540.300.00-1057.03%
MRNA240517P001450002024-03-15 11:31AM EDT2024-05-1743.1537.0040.200.00-1669.14%
MRNA240621P001450002024-01-19 12:06PM EDT2024-06-2145.9056.0557.400.00-20144.91%
MRNA240719P001450002023-12-27 11:56AM EDT2024-07-1947.6144.3544.850.00-2471.58%
MRNA250117P001450002024-03-27 12:26PM EDT2025-01-1740.5541.7543.650.00-112841.33%
MRNA260116P001450002024-03-25 3:11PM EDT2026-01-1648.5047.8550.150.00-2540.34%