New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001450002022-08-12 2:52PM EDT2022-08-1927.4026.0526.95-0.19-0.69%441,16078.13%
MRNA220826C001450002022-08-11 2:54PM EDT2022-08-2627.8126.0528.650.00-355872.41%
MRNA220909C001450002022-08-03 11:16AM EDT2022-09-0944.0527.5529.700.00-5563.60%
MRNA220916C001450002022-08-11 12:15PM EDT2022-09-1630.8529.1530.20-1.90-5.80%127164.88%
MRNA221021C001450002022-08-11 10:11AM EDT2022-10-2138.5233.1534.300.00-19164.64%
MRNA230120C001450002022-08-09 9:31AM EDT2023-01-2045.8041.6043.300.00-166566.27%
MRNA230616C001450002022-08-10 11:21AM EDT2023-06-1652.6550.0555.800.00-4367.64%
MRNA240119C001450002022-08-05 2:02PM EDT2024-01-1971.0358.4062.400.00-112962.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001450002022-08-12 3:53PM EDT2022-08-190.120.130.16-0.19-61.29%5975167.58%
MRNA220826P001450002022-08-12 10:02AM EDT2022-08-260.980.630.80+0.18+22.50%55863.53%
MRNA220902P001450002022-08-10 10:04AM EDT2022-09-021.931.281.500.00-104261.40%
MRNA220909P001450002022-08-11 2:15PM EDT2022-09-092.341.942.300.00-51260.50%
MRNA220916P001450002022-08-12 3:27PM EDT2022-09-162.832.833.05-0.47-14.24%1201,02760.66%
MRNA220923P001450002022-08-11 11:09AM EDT2022-09-233.353.503.950.00-28660.64%
MRNA221021P001450002022-08-12 3:39PM EDT2022-10-216.556.556.75-0.40-5.76%13354160.67%
MRNA230120P001450002022-08-12 2:30PM EDT2023-01-2013.9013.8014.55-0.45-3.14%33,60060.72%
MRNA230616P001450002022-08-09 2:54PM EDT2023-06-1622.6721.2522.900.00-74048358.86%
MRNA240119P001450002022-08-11 2:34PM EDT2024-01-1926.9426.1029.250.00-115353.14%