New Zealand markets close in 50 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220909C001460002022-08-11 11:49AM EDT2022-09-0931.9627.2529.100.00-1567.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001460002022-08-12 3:26PM EDT2022-08-190.150.130.21-0.45-75.00%12673.44%
MRNA220826P001460002022-08-10 1:21PM EDT2022-08-261.040.610.870.00-1564.55%
MRNA220902P001460002022-08-10 3:34PM EDT2022-09-021.621.371.610.00-12162.40%