Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220909C00146000 | 2022-08-11 11:49AM EDT | 2022-09-09 | 31.96 | 27.25 | 29.10 | 0.00 | - | 1 | 5 | 67.96% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819P00146000 | 2022-08-12 3:26PM EDT | 2022-08-19 | 0.15 | 0.13 | 0.21 | -0.45 | -75.00% | 1 | 26 | 73.44% |
| MRNA220826P00146000 | 2022-08-10 1:21PM EDT | 2022-08-26 | 1.04 | 0.61 | 0.87 | 0.00 | - | 1 | 5 | 64.55% |
| MRNA220902P00146000 | 2022-08-10 3:34PM EDT | 2022-09-02 | 1.62 | 1.37 | 1.61 | 0.00 | - | 1 | 21 | 62.40% |
© 2022 Yahoo. All rights reserved.
