Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819C00148000 | 2022-08-09 9:55AM EDT | 2022-08-19 | 29.60 | 22.45 | 24.45 | 0.00 | - | 1 | 11 | 74.32% |
| MRNA220826C00148000 | 2022-08-10 1:07PM EDT | 2022-08-26 | 24.75 | 22.50 | 26.05 | 0.00 | - | 2 | 4 | 67.09% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819P00148000 | 2022-08-12 1:46PM EDT | 2022-08-19 | 0.19 | 0.18 | 0.26 | -0.19 | -50.00% | 8 | 19 | 71.39% |
| MRNA220826P00148000 | 2022-08-12 10:00AM EDT | 2022-08-26 | 1.30 | 0.84 | 1.03 | -0.26 | -16.67% | 2 | 10 | 64.16% |
| MRNA220902P00148000 | 2022-08-08 12:53PM EDT | 2022-09-02 | 1.55 | 1.62 | 1.86 | 0.00 | - | 4 | 2 | 61.62% |
| MRNA220909P00148000 | 2022-08-08 12:18PM EDT | 2022-09-09 | 2.15 | 2.38 | 2.78 | 0.00 | - | 5 | 16 | 60.58% |
© 2022 Yahoo. All rights reserved.
