New Zealand markets close in 1 hour 42 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001480002022-08-09 9:55AM EDT2022-08-1929.6022.4524.450.00-11174.32%
MRNA220826C001480002022-08-10 1:07PM EDT2022-08-2624.7522.5026.050.00-2467.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001480002022-08-12 1:46PM EDT2022-08-190.190.180.26-0.19-50.00%81971.39%
MRNA220826P001480002022-08-12 10:00AM EDT2022-08-261.300.841.03-0.26-16.67%21064.16%
MRNA220902P001480002022-08-08 12:53PM EDT2022-09-021.551.621.860.00-4261.62%
MRNA220909P001480002022-08-08 12:18PM EDT2022-09-092.152.382.780.00-51660.58%