New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.84-7.34 (-3.78%)
At close: 04:00PM EDT
184.00 -2.84 (-1.52%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812C001500002022-08-05 2:10PM EDT2022-08-1233.890.000.000.00-5700.00%
MRNA220819C001500002022-08-05 2:55PM EDT2022-08-1936.250.000.000.00-21900.00%
MRNA220826C001500002022-08-05 11:14AM EDT2022-08-2635.000.000.000.00-10100.00%
MRNA220902C001500002022-08-04 2:20PM EDT2022-09-0247.000.000.000.00-100.00%
MRNA220916C001500002022-08-05 11:40AM EDT2022-09-1638.150.000.000.00-20100.00%
MRNA221021C001500002022-08-05 1:07PM EDT2022-10-2140.500.000.000.00-300.00%
MRNA230120C001500002022-08-05 3:32PM EDT2023-01-2050.360.000.000.00-7300.00%
MRNA230616C001500002022-08-04 2:24PM EDT2023-06-1669.800.000.000.00-100.00%
MRNA240119C001500002022-08-04 1:46PM EDT2024-01-1978.340.000.000.00-400.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812P001500002022-08-05 3:52PM EDT2022-08-120.080.000.000.00-244050.00%
MRNA220819P001500002022-08-05 3:49PM EDT2022-08-190.520.000.000.00-111025.00%
MRNA220826P001500002022-08-05 2:46PM EDT2022-08-261.100.000.000.00-25025.00%
MRNA220902P001500002022-08-05 12:33PM EDT2022-09-021.980.000.000.00-25012.50%
MRNA220909P001500002022-08-05 3:20PM EDT2022-09-092.250.000.000.00-17012.50%
MRNA220916P001500002022-08-05 3:08PM EDT2022-09-162.850.000.000.00-264012.50%
MRNA220923P001500002022-08-05 2:01PM EDT2022-09-233.940.000.000.00-4012.50%
MRNA221021P001500002022-08-05 3:43PM EDT2022-10-216.050.000.000.00-124012.50%
MRNA230120P001500002022-08-05 3:36PM EDT2023-01-2013.180.000.000.00-5806.25%
MRNA230616P001500002022-08-04 3:25PM EDT2023-06-1619.670.000.000.00-306.25%
MRNA240119P001500002022-08-05 12:55PM EDT2024-01-1927.430.000.000.00-603.13%