Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00150000 | 2024-04-12 10:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| MRNA240426C00150000 | 2024-04-17 10:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240503C00150000 | 2024-04-12 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240510C00150000 | 2024-04-17 3:49PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240517C00150000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240524C00150000 | 2024-04-11 3:47PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRNA240621C00150000 | 2024-04-18 2:19PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MRNA240719C00150000 | 2024-04-18 11:19AM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRNA240920C00150000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRNA241018C00150000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA250117C00150000 | 2024-04-18 10:23AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRNA250620C00150000 | 2024-04-18 11:45AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260116C00150000 | 2024-04-17 9:49AM EDT | 2026-01-16 | 17.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00150000 | 2024-02-22 11:12AM EDT | 2024-04-19 | 55.25 | 43.10 | 46.10 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240517P00150000 | 2024-03-01 11:27AM EDT | 2024-05-17 | 54.70 | 41.75 | 44.80 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240621P00150000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 46.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719P00150000 | 2024-03-04 12:53PM EDT | 2024-07-19 | 56.40 | 46.85 | 50.85 | 0.00 | - | 1 | 0 | 50.27% |
| MRNA241018P00150000 | 2024-03-14 10:34AM EDT | 2024-10-18 | 47.85 | 45.00 | 46.95 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA250117P00150000 | 2024-01-29 10:48AM EDT | 2025-01-17 | 52.30 | 54.10 | 55.00 | 0.00 | - | 4 | 52 | 54.01% |
| MRNA260116P00150000 | 2024-03-25 9:31AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.