Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00155000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 0.11 | 0.07 | 0.30 | +0.05 | +83.33% | 2 | 49 | 69.82% |
| MRNA240621C00155000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 0.37 | 0.56 | 0.64 | 0.00 | - | 1 | 348 | 54.25% |
| MRNA240719C00155000 | 2024-04-24 12:19PM EDT | 2024-07-19 | 1.01 | 1.16 | 1.22 | -0.04 | -3.81% | 23 | 597 | 51.95% |
| MRNA240920C00155000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 2.80 | 2.83 | 3.25 | 0.00 | - | 3 | 85 | 51.39% |
| MRNA241018C00155000 | 2024-04-16 12:09PM EDT | 2024-10-18 | 3.75 | 3.95 | 4.15 | 0.00 | - | 1 | 5 | 51.95% |
| MRNA250117C00155000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 7.30 | 7.25 | 7.40 | +0.75 | +11.45% | 9 | 1,016 | 53.21% |
| MRNA250620C00155000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 11.71 | 11.65 | 12.60 | -0.29 | -2.42% | 1 | 70 | 53.69% |
| MRNA260116C00155000 | 2024-04-24 2:26PM EDT | 2026-01-16 | 18.40 | 18.35 | 18.85 | +2.20 | +13.58% | 1,248 | 355 | 55.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00155000 | 2024-02-29 3:33PM EDT | 2024-06-21 | 62.10 | 46.95 | 50.55 | 0.00 | - | 45 | 25 | 78.44% |
| MRNA240719P00155000 | 2023-10-18 10:25AM EDT | 2024-07-19 | 67.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MRNA250117P00155000 | 2024-04-05 11:46AM EDT | 2025-01-17 | 54.15 | 48.50 | 50.40 | 0.00 | - | 4 | 56 | 42.99% |
| MRNA260116P00155000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 55.35 | 51.25 | 55.70 | -29.95 | -35.11% | 323 | 4 | 39.08% |
© 2024 Yahoo. All rights reserved.