New Zealand markets close in 5 hours 53 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.94-3.90 (-2.09%)
At close: 04:00PM EDT
178.67 -4.27 (-2.33%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812C001575002022-08-08 9:47AM EDT2022-08-1226.2523.7527.40-5.00-16.00%42866.31%
MRNA220819C001575002022-08-08 1:25PM EDT2022-08-1926.0026.1027.00-2.97-10.25%1011867.51%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812P001575002022-08-08 2:31PM EDT2022-08-120.230.140.21+0.01+4.55%8220669.34%
MRNA220819P001575002022-08-08 3:09PM EDT2022-08-190.940.870.98-0.06-6.00%565364.21%