Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00160000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
| MRNA240621C00160000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA240719C00160000 | 2024-04-24 1:16PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 12.50% |
| MRNA240920C00160000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA241018C00160000 | 2024-04-22 1:44PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA250117C00160000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,052 | 12.50% |
| MRNA250620C00160000 | 2024-04-24 2:27PM EDT | 2025-06-20 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA260116C00160000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 16.71 | 0.00 | 0.00 | 0.00 | - | 3 | 465 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00160000 | 2023-09-26 10:05AM EDT | 2024-06-21 | 61.38 | 82.80 | 85.05 | 0.00 | - | 1 | 0 | 271.09% |
| MRNA240719P00160000 | 2024-03-18 3:00PM EDT | 2024-07-19 | 55.81 | 55.05 | 58.20 | 0.00 | - | 1 | 0 | 87.48% |
| MRNA250117P00160000 | 2024-04-05 12:11PM EDT | 2025-01-17 | 58.60 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| MRNA260116P00160000 | 2024-01-03 2:03PM EDT | 2026-01-16 | 60.25 | 66.60 | 70.85 | 0.00 | - | 1 | 4 | 55.42% |
© 2024 Yahoo. All rights reserved.