New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001600002022-08-12 3:56PM EDT2022-08-1912.4512.0012.65-0.66-5.03%442,16656.69%
MRNA220826C001600002022-08-12 3:36PM EDT2022-08-2614.7813.8514.75-1.53-9.38%1314059.45%
MRNA220902C001600002022-08-11 2:41PM EDT2022-09-0217.2015.2016.200.00-32758.46%
MRNA220909C001600002022-08-12 9:39AM EDT2022-09-0916.8916.5517.70-3.36-16.59%2959.14%
MRNA220916C001600002022-08-12 2:12PM EDT2022-09-1619.3218.0518.65-0.22-1.13%478459.30%
MRNA220923C001600002022-08-10 10:42AM EDT2022-09-2320.9019.0020.250.00-1160.16%
MRNA221021C001600002022-08-12 12:38PM EDT2022-10-2125.5023.3023.90+1.00+4.08%321260.93%
MRNA230120C001600002022-08-12 2:12PM EDT2023-01-2034.1633.2034.20-1.98-5.48%91,24263.94%
MRNA230616C001600002022-08-11 10:31AM EDT2023-06-1648.9442.2547.900.00-32365.75%
MRNA240119C001600002022-08-11 2:12PM EDT2024-01-1955.0051.7054.600.00-365561.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001600002022-08-12 3:59PM EDT2022-08-191.251.121.25-0.35-21.88%4553,60757.42%
MRNA220826P001600002022-08-12 2:58PM EDT2022-08-262.712.693.00-0.59-17.88%8813756.79%
MRNA220902P001600002022-08-12 3:59PM EDT2022-09-024.204.104.40+0.38+9.95%57756.48%
MRNA220909P001600002022-08-12 1:42PM EDT2022-09-095.055.255.75-0.85-14.41%125156.42%
MRNA220916P001600002022-08-12 3:54PM EDT2022-09-166.556.606.80-0.60-8.39%1501,93456.79%
MRNA220923P001600002022-08-11 1:58PM EDT2022-09-238.007.508.250.00-91057.42%
MRNA221021P001600002022-08-12 3:16PM EDT2022-10-2111.3711.4511.80-0.43-3.64%431,05458.04%
MRNA230120P001600002022-08-12 2:31PM EDT2023-01-2020.0020.0520.50-0.10-0.50%133,06658.64%
MRNA230616P001600002022-08-08 3:26PM EDT2023-06-1625.7527.0030.700.00-38057.04%
MRNA240119P001600002022-08-12 1:16PM EDT2024-01-1934.1034.3534.95+0.10+0.29%172951.36%