Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819C00177500 | 2022-08-12 3:59PM EDT | 2022-08-19 | 2.35 | 2.30 | 2.48 | -0.80 | -25.40% | 609 | 250 | 60.43% |
| MRNA220826C00177500 | 2022-08-12 2:59PM EDT | 2022-08-26 | 4.87 | 4.25 | 4.60 | -0.43 | -8.11% | 53 | 34 | 56.69% |
| MRNA220902C00177500 | 2022-08-12 3:05PM EDT | 2022-09-02 | 6.95 | 6.00 | 6.40 | -2.28 | -24.70% | 1 | 29 | 56.82% |
| MRNA220909C00177500 | 2022-08-12 2:26PM EDT | 2022-09-09 | 8.10 | 7.25 | 8.15 | -6.90 | -46.00% | 4 | 10 | 56.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819P00177500 | 2022-08-12 3:58PM EDT | 2022-08-19 | 8.60 | 8.45 | 8.90 | -0.37 | -4.12% | 34 | 113 | 59.94% |
| MRNA220826P00177500 | 2022-08-12 10:08AM EDT | 2022-08-26 | 12.07 | 10.10 | 11.30 | +1.77 | +17.18% | 1 | 22 | 56.31% |
| MRNA220902P00177500 | 2022-08-11 11:28AM EDT | 2022-09-02 | 10.07 | 11.85 | 12.95 | 0.00 | - | 2 | 6 | 56.03% |
| MRNA220909P00177500 | 2022-08-04 12:41PM EDT | 2022-09-09 | 7.25 | 13.15 | 14.40 | 0.00 | - | - | 7 | 55.59% |
© 2022 Yahoo. All rights reserved.
