New Zealand markets close in 1 hour 2 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001775002022-08-12 3:59PM EDT2022-08-192.352.302.48-0.80-25.40%60925060.43%
MRNA220826C001775002022-08-12 2:59PM EDT2022-08-264.874.254.60-0.43-8.11%533456.69%
MRNA220902C001775002022-08-12 3:05PM EDT2022-09-026.956.006.40-2.28-24.70%12956.82%
MRNA220909C001775002022-08-12 2:26PM EDT2022-09-098.107.258.15-6.90-46.00%41056.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001775002022-08-12 3:58PM EDT2022-08-198.608.458.90-0.37-4.12%3411359.94%
MRNA220826P001775002022-08-12 10:08AM EDT2022-08-2612.0710.1011.30+1.77+17.18%12256.31%
MRNA220902P001775002022-08-11 11:28AM EDT2022-09-0210.0711.8512.950.00-2656.03%
MRNA220909P001775002022-08-04 12:41PM EDT2022-09-097.2513.1514.400.00--755.59%