Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119C00180000 | 2023-12-01 11:19AM EST | 2024-01-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 1,423 | 86.72% |
| MRNA240419C00180000 | 2023-12-08 9:44AM EST | 2024-04-19 | 0.24 | 0.18 | 0.28 | +0.01 | +4.35% | 2 | 203 | 61.91% |
| MRNA240621C00180000 | 2023-12-08 9:41AM EST | 2024-06-21 | 0.60 | 0.44 | 0.76 | +0.06 | +11.11% | 2 | 598 | 59.03% |
| MRNA240719C00180000 | 2023-12-08 3:48PM EST | 2024-07-19 | 0.76 | 0.69 | 0.77 | +0.19 | +33.33% | 4 | 182 | 57.13% |
| MRNA250117C00180000 | 2023-12-01 3:00PM EST | 2025-01-17 | 2.77 | 2.62 | 2.96 | 0.00 | - | 2 | 494 | 56.51% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00180000 | 2023-12-08 2:43PM EST | 2024-01-19 | 99.15 | 99.30 | 100.25 | -1.70 | -1.69% | 444 | 58 | 100.20% |
| MRNA240419P00180000 | 2023-08-01 2:01PM EST | 2024-04-19 | 66.40 | 66.95 | 68.10 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240621P00180000 | 2023-08-01 12:16PM EST | 2024-06-21 | 66.45 | 67.70 | 68.30 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719P00180000 | 2023-09-18 9:23AM EST | 2024-07-19 | 72.70 | 92.10 | 97.50 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA250117P00180000 | 2023-10-18 1:53PM EST | 2025-01-17 | 93.30 | 101.60 | 106.35 | 0.00 | - | 190 | 1 | 63.68% |
© 2023 Yahoo. All rights reserved.