New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.32+0.37 (+0.46%)
At close: 04:00PM EST
80.35 +0.03 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119C001800002023-12-01 11:19AM EST2024-01-190.010.010.040.00-11,42386.72%
MRNA240419C001800002023-12-08 9:44AM EST2024-04-190.240.180.28+0.01+4.35%220361.91%
MRNA240621C001800002023-12-08 9:41AM EST2024-06-210.600.440.76+0.06+11.11%259859.03%
MRNA240719C001800002023-12-08 3:48PM EST2024-07-190.760.690.77+0.19+33.33%418257.13%
MRNA250117C001800002023-12-01 3:00PM EST2025-01-172.772.622.960.00-249456.51%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119P001800002023-12-08 2:43PM EST2024-01-1999.1599.30100.25-1.70-1.69%44458100.20%
MRNA240419P001800002023-08-01 2:01PM EST2024-04-1966.4066.9568.100.00-300.00%
MRNA240621P001800002023-08-01 12:16PM EST2024-06-2166.4567.7068.300.00-200.00%
MRNA240719P001800002023-09-18 9:23AM EST2024-07-1972.7092.1097.500.00-1000.00%
MRNA250117P001800002023-10-18 1:53PM EST2025-01-1793.30101.60106.350.00-190163.68%