Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00180000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240719C00180000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA250117C00180000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00180000 | 2023-08-01 1:16PM EDT | 2024-06-21 | 66.45 | 67.70 | 68.30 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719P00180000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 72.70 | 92.10 | 97.50 | 0.00 | - | 10 | 0 | 191.98% |
| MRNA250117P00180000 | 2024-03-19 11:49AM EDT | 2025-01-17 | 75.17 | 76.95 | 78.75 | 0.00 | - | 1 | 3 | 59.38% |
© 2024 Yahoo. All rights reserved.