New Zealand markets close in 1 hour 47 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001825002022-08-12 3:58PM EDT2022-08-191.301.221.35-0.58-30.85%14522961.18%
MRNA220826C001825002022-08-12 3:10PM EDT2022-08-263.292.883.10-0.51-13.42%121657.08%
MRNA220902C001825002022-08-12 12:49PM EDT2022-09-025.404.254.80-2.75-33.74%52156.49%
MRNA220909C001825002022-08-12 11:30AM EDT2022-09-095.705.456.25-1.00-14.93%1021756.14%
MRNA220923C001825002022-08-09 1:44PM EDT2022-09-239.057.908.950.00-1157.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001825002022-08-12 3:49PM EDT2022-08-1911.9612.2512.90-0.44-3.55%2714660.64%
MRNA220826P001825002022-08-11 11:46AM EDT2022-08-2614.5013.7015.25+2.50+20.83%13858.64%
MRNA220902P001825002022-08-09 3:56PM EDT2022-09-0217.3015.3016.050.00-2455.30%
MRNA220909P001825002022-08-04 10:17AM EDT2022-09-0910.8016.3017.500.00--1154.58%
MRNA220923P001825002022-08-08 9:40AM EDT2022-09-2315.6118.6019.950.00-3355.03%