New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.78+5.60 (+3.27%)
At close: 04:00PM EDT
176.60 -0.18 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001850002022-08-15 3:59PM EDT2022-08-191.650.000.000.00-2,233012.50%
MRNA220826C001850002022-08-15 3:57PM EDT2022-08-263.600.000.000.00-23806.25%
MRNA220902C001850002022-08-15 3:24PM EDT2022-09-025.490.000.000.00-4306.25%
MRNA220909C001850002022-08-15 1:27PM EDT2022-09-096.550.000.000.00-1603.13%
MRNA220916C001850002022-08-15 3:26PM EDT2022-09-168.500.000.000.00-11003.13%
MRNA220923C001850002022-08-15 12:06PM EDT2022-09-239.450.000.000.00-103.13%
MRNA220930C001850002022-08-15 11:29AM EDT2022-09-3010.250.000.000.00-7003.13%
MRNA221021C001850002022-08-15 3:57PM EDT2022-10-2114.250.000.000.00-5603.13%
MRNA230120C001850002022-08-15 11:44AM EDT2023-01-2024.650.000.000.00-501.56%
MRNA230616C001850002022-08-12 10:39AM EDT2023-06-1633.360.000.000.00-4001.56%
MRNA240119C001850002022-08-15 2:12PM EDT2024-01-1945.800.000.000.00-400.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001850002022-08-15 3:54PM EDT2022-08-1910.000.000.000.00-1000.00%
MRNA220826P001850002022-08-15 3:16PM EDT2022-08-2611.850.000.000.00-3800.00%
MRNA220902P001850002022-08-15 10:29AM EDT2022-09-0212.900.000.000.00-1900.00%
MRNA220909P001850002022-08-15 10:47AM EDT2022-09-0915.000.000.000.00-700.00%
MRNA220916P001850002022-08-15 1:27PM EDT2022-09-1616.850.000.000.00-1700.00%
MRNA220923P001850002022-08-05 3:53PM EDT2022-09-2314.500.000.000.00-600.00%
MRNA221021P001850002022-08-15 12:21PM EDT2022-10-2122.080.000.000.00-100.00%
MRNA230120P001850002022-08-12 3:13PM EDT2023-01-2033.300.000.000.00-15100.00%
MRNA230616P001850002022-08-11 11:55AM EDT2023-06-1641.050.000.000.00-100.00%
MRNA240119P001850002022-08-15 12:48PM EDT2024-01-1946.700.000.000.00-200.00%