New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.56-4.03 (-3.64%)
At close: 04:00PM EDT
106.85 +0.29 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419C001950002024-03-27 3:57PM EDT2024-04-190.040.010.170.00-159101.56%
MRNA240621C001950002024-03-27 3:10PM EDT2024-06-210.210.040.300.00-28555.96%
MRNA240719C001950002024-03-28 1:49PM EDT2024-07-190.300.260.34-0.08-21.05%266152.64%
MRNA250117C001950002024-03-27 9:47AM EDT2025-01-173.403.203.450.00-534453.20%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419P001950002023-08-15 10:49AM EDT2024-04-1997.7080.1085.800.00-100.00%
MRNA240621P001950002023-08-11 3:50PM EDT2024-06-2193.4584.3090.550.00-1088.16%
MRNA240719P001950002023-08-03 9:30AM EDT2024-07-1986.2080.6084.550.00-1500.00%
MRNA250117P001950002024-03-11 3:11PM EDT2025-01-1782.3584.9592.400.00-1155.97%