Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00195000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.17 | 0.00 | - | 1 | 59 | 101.56% |
MRNA240621C00195000 | 2024-03-27 3:10PM EDT | 2024-06-21 | 0.21 | 0.04 | 0.30 | 0.00 | - | 2 | 85 | 55.96% |
MRNA240719C00195000 | 2024-03-28 1:49PM EDT | 2024-07-19 | 0.30 | 0.26 | 0.34 | -0.08 | -21.05% | 2 | 661 | 52.64% |
MRNA250117C00195000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.45 | 0.00 | - | 5 | 344 | 53.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00195000 | 2023-08-15 10:49AM EDT | 2024-04-19 | 97.70 | 80.10 | 85.80 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240621P00195000 | 2023-08-11 3:50PM EDT | 2024-06-21 | 93.45 | 84.30 | 90.55 | 0.00 | - | 1 | 0 | 88.16% |
MRNA240719P00195000 | 2023-08-03 9:30AM EDT | 2024-07-19 | 86.20 | 80.60 | 84.55 | 0.00 | - | 15 | 0 | 0.00% |
MRNA250117P00195000 | 2024-03-11 3:11PM EDT | 2025-01-17 | 82.35 | 84.95 | 92.40 | 0.00 | - | 1 | 1 | 55.97% |