New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.84-7.34 (-3.78%)
At close: 04:00PM EDT
184.68 -2.16 (-1.16%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812C001950002022-08-05 3:59PM EDT2022-08-122.650.000.000.00-56706.25%
MRNA220819C001950002022-08-05 3:56PM EDT2022-08-194.780.000.000.00-29006.25%
MRNA220826C001950002022-08-05 2:34PM EDT2022-08-265.630.000.000.00-803.13%
MRNA220902C001950002022-08-05 3:33PM EDT2022-09-027.600.000.000.00-5003.13%
MRNA220909C001950002022-08-05 3:33PM EDT2022-09-099.030.000.000.00-1403.13%
MRNA220916C001950002022-08-05 3:57PM EDT2022-09-1610.900.000.000.00-26903.13%
MRNA221021C001950002022-08-05 3:55PM EDT2022-10-2116.760.000.000.00-26303.13%
MRNA230120C001950002022-08-05 3:54PM EDT2023-01-2027.660.000.000.00-6001.56%
MRNA230616C001950002022-08-05 12:50PM EDT2023-06-1638.550.000.000.00-7700.78%
MRNA240119C001950002022-08-05 11:34AM EDT2024-01-1947.610.000.000.00-100.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812P001950002022-08-05 3:59PM EDT2022-08-1210.780.000.000.00-8700.00%
MRNA220819P001950002022-08-05 3:41PM EDT2022-08-1913.350.000.000.00-15000.00%
MRNA220826P001950002022-08-05 3:42PM EDT2022-08-2615.000.000.000.00-800.00%
MRNA220902P001950002022-08-05 11:29AM EDT2022-09-0218.700.000.000.00-4500.00%
MRNA220909P001950002022-08-05 12:32PM EDT2022-09-0919.500.000.000.00-200.00%
MRNA220916P001950002022-08-05 3:43PM EDT2022-09-1618.900.000.000.00-800.00%
MRNA221021P001950002022-08-05 3:18PM EDT2022-10-2124.020.000.000.00-400.00%
MRNA230120P001950002022-08-05 3:54PM EDT2023-01-2033.360.000.000.00-4200.00%
MRNA230616P001950002022-08-03 1:06PM EDT2023-06-1643.150.000.000.00-1400.00%
MRNA240119P001950002022-08-03 11:55AM EDT2024-01-1950.650.000.000.00-200.00%