New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C002100002022-08-12 3:52PM EDT2022-08-190.080.080.09-0.05-38.46%12391872.27%
MRNA220826C002100002022-08-12 2:51PM EDT2022-08-260.350.230.46-0.25-41.67%1529161.47%
MRNA220902C002100002022-08-12 3:04PM EDT2022-09-020.850.650.86-0.15-15.00%1334158.20%
MRNA220909C002100002022-08-12 3:58PM EDT2022-09-091.311.111.44-0.32-19.63%1513456.89%
MRNA220916C002100002022-08-12 3:45PM EDT2022-09-161.911.771.92-0.18-8.61%1701,35956.14%
MRNA220923C002100002022-08-12 12:57PM EDT2022-09-232.982.422.79-1.50-33.48%22456.82%
MRNA221021C002100002022-08-12 2:55PM EDT2022-10-215.625.255.50-0.13-2.26%3438856.97%
MRNA230120C002100002022-08-12 1:45PM EDT2023-01-2015.2714.2514.65+0.37+2.48%151,23860.07%
MRNA230616C002100002022-08-10 3:21PM EDT2023-06-1625.5022.3026.70-0.90-3.41%16259.76%
MRNA240119C002100002022-08-12 10:11AM EDT2024-01-1934.7233.5535.15-1.38-3.82%141357.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P002100002022-08-04 3:10PM EDT2022-08-1917.9036.4541.350.00-10871.88%
MRNA220826P002100002022-08-03 12:52PM EDT2022-08-2627.0337.0540.900.00-1153.71%
MRNA220902P002100002022-08-09 9:41AM EDT2022-09-0234.0038.4040.950.00-101359.91%
MRNA220916P002100002022-08-11 9:45AM EDT2022-09-1637.8939.9040.900.00-154153.74%
MRNA221021P002100002022-08-11 9:57AM EDT2022-10-2139.6542.8543.500.00-424252.47%
MRNA230120P002100002022-08-12 2:01PM EDT2023-01-2049.7950.5051.00-1.66-3.23%568154.16%
MRNA230616P002100002022-08-08 1:42PM EDT2023-06-1654.1054.9061.450.00-72551.49%
MRNA240119P002100002022-08-08 3:45PM EDT2024-01-1959.2562.1567.650.00-145451.08%