Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119C00230000 | 2023-11-27 1:02PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,088 | 87.50% |
| MRNA240419C00230000 | 2023-11-22 2:50PM EST | 2024-04-19 | 0.11 | 0.02 | 0.14 | 0.00 | - | 2 | 85 | 65.82% |
| MRNA240621C00230000 | 2023-11-30 9:57AM EST | 2024-06-21 | 0.08 | 0.02 | 0.25 | -0.10 | -55.56% | 10 | 192 | 57.91% |
| MRNA240719C00230000 | 2023-12-01 10:13AM EST | 2024-07-19 | 0.19 | 0.11 | 0.26 | -0.06 | -24.00% | 2 | 117 | 56.45% |
| MRNA250117C00230000 | 2023-11-29 12:31PM EST | 2025-01-17 | 1.22 | 1.14 | 1.40 | 0.00 | - | 1 | 231 | 56.76% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00230000 | 2023-11-24 12:57PM EST | 2024-01-19 | 151.75 | 148.75 | 151.20 | 0.00 | - | 4 | 0 | 158.64% |
| MRNA240621P00230000 | 2023-02-23 10:57AM EST | 2024-06-21 | 88.07 | 83.75 | 87.60 | 0.00 | - | - | 1 | 0.00% |
| MRNA240719P00230000 | 2023-05-23 11:07AM EST | 2024-07-19 | 92.11 | 106.95 | 110.75 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00230000 | 2023-10-18 2:37PM EST | 2025-01-17 | 145.35 | 151.25 | 156.10 | 0.00 | - | 3 | 1 | 70.85% |
© 2023 Yahoo. All rights reserved.