New Zealand markets close in 3 hours 7 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.14-11.80 (-6.45%)
At close: 04:00PM EDT
170.67 -0.47 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812C002300002022-08-09 12:57PM EDT2022-08-120.010.000.06-0.02-66.67%18119124.22%
MRNA220819C002300002022-08-09 12:32PM EDT2022-08-190.060.050.07-0.09-60.00%2929873.44%
MRNA220826C002300002022-08-08 11:01AM EDT2022-08-260.290.120.31-0.42-59.15%110866.99%
MRNA220902C002300002022-08-09 12:50PM EDT2022-09-020.440.250.58-0.44-50.00%34362.79%
MRNA220909C002300002022-08-09 11:48AM EDT2022-09-090.760.490.85-1.04-57.78%32060.40%
MRNA220916C002300002022-08-09 3:48PM EDT2022-09-160.970.920.99-1.02-51.26%2741,20758.72%
MRNA220923C002300002022-08-09 11:55AM EDT2022-09-231.501.171.61-1.15-43.40%31358.74%
MRNA221021C002300002022-08-09 12:59PM EDT2022-10-213.103.003.35-2.30-42.59%944257.62%
MRNA230120C002300002022-08-09 3:53PM EDT2023-01-2010.6010.3511.05-3.75-26.13%532,59260.21%
MRNA230616C002300002022-08-09 10:07AM EDT2023-06-1621.7917.8020.80-10.30-32.10%15858.50%
MRNA240119C002300002022-08-08 12:17PM EDT2024-01-1936.5025.5533.900.00-237657.80%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220902P002300002022-08-08 1:00PM EDT2022-09-0253.9556.5561.45+5.65+11.70%1153.03%
MRNA220916P002300002022-08-08 1:44PM EDT2022-09-1649.7058.0560.450.00-571266.09%
MRNA221021P002300002022-08-08 2:19PM EDT2022-10-2152.8559.4562.900.00-12852.61%
MRNA230120P002300002022-08-09 2:36PM EDT2023-01-2067.7465.3068.50+9.24+15.79%32,17053.32%
MRNA230616P002300002022-08-04 11:30AM EDT2023-06-1664.4769.9575.300.00-5653.77%
MRNA240119P002300002022-08-09 11:35AM EDT2024-01-1978.4078.3582.15+10.25+15.04%21,43349.93%