Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00230000 | 2024-04-18 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240719C00230000 | 2024-04-24 1:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MRNA250117C00230000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00230000 | 2023-02-23 11:57AM EDT | 2024-06-21 | 88.07 | 83.75 | 87.60 | 0.00 | - | - | 1 | 0.00% |
| MRNA240719P00230000 | 2023-05-23 12:07PM EDT | 2024-07-19 | 92.11 | 106.95 | 110.75 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00230000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 126.58 | 127.15 | 130.05 | 0.00 | - | 10 | 1 | 80.63% |
© 2024 Yahoo. All rights reserved.