New Zealand markets open in 1 minute

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.82+5.82 (+3.25%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221209C002600002022-12-07 10:48AM EST2022-12-090.030.000.040.00-2072164.06%
MRNA221216C002600002022-12-08 3:16PM EST2022-12-160.230.110.36+0.04+21.05%474103.91%
MRNA221223C002600002022-12-07 11:30AM EST2022-12-230.360.230.660.00-141486.18%
MRNA221230C002600002022-12-08 11:20AM EST2022-12-300.800.671.08+0.33+70.21%81781.37%
MRNA230106C002600002022-12-07 9:54AM EST2023-01-060.820.931.430.00-1775.78%
MRNA230120C002600002022-12-08 3:38PM EST2023-01-202.452.352.54+0.39+18.93%941,63174.37%
MRNA230317C002600002022-12-08 3:38PM EST2023-03-176.756.656.90+0.66+10.84%9212667.36%
MRNA230421C002600002022-12-08 1:19PM EST2023-04-219.199.309.95+1.09+13.46%1019366.19%
MRNA230616C002600002022-12-08 11:23AM EST2023-06-1613.5713.8514.25+0.96+7.61%91,75865.38%
MRNA230721C002600002022-12-08 11:15AM EST2023-07-2116.5016.1517.10+5.03+43.85%216465.01%
MRNA240119C002600002022-12-08 3:31PM EST2024-01-1927.2527.2528.10+2.94+12.09%31,20563.18%
MRNA250117C002600002022-12-08 3:32PM EST2025-01-1744.0041.5046.55+5.10+13.11%11361.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230120P002600002022-12-01 10:13AM EST2023-01-2078.3876.6578.300.00-1473.14%
MRNA230317P002600002022-12-05 10:51AM EST2023-03-1785.3579.3580.250.00-2759.24%
MRNA230421P002600002022-12-08 3:04PM EST2023-04-2182.6280.8082.40-5.13-5.85%2256.90%
MRNA230616P002600002022-12-08 1:35PM EST2023-06-1686.0984.2585.30-6.00-6.52%22055.60%
MRNA230721P002600002022-12-08 11:27AM EST2023-07-2187.5286.0086.65-6.47-6.88%21054.35%
MRNA240119P002600002022-12-07 2:50PM EST2024-01-1996.1392.2094.200.00-219750.35%
MRNA250117P002600002022-12-08 3:19PM EST2025-01-17101.7098.65102.55-0.85-0.83%13615245.68%