Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00260000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| MRNA240719C00260000 | 2024-04-18 3:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA250117C00260000 | 2024-04-16 3:33PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00260000 | 2023-07-19 3:10PM EDT | 2024-07-19 | 133.93 | 153.85 | 162.55 | 0.00 | - | 1 | 0 | 79.59% |
| MRNA250117P00260000 | 2023-09-19 3:01PM EDT | 2025-01-17 | 157.05 | 174.30 | 180.80 | 0.00 | - | 503 | 0 | 131.65% |
© 2024 Yahoo. All rights reserved.