New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.90+0.22 (+0.17%)
At close: 04:00PM EDT
132.25 -0.65 (-0.49%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002800002024-05-14 1:16PM EDT2024-07-190.030.000.000.00-2025.00%
MRNA250117C002800002024-05-17 2:12PM EDT2025-01-171.110.000.000.00-2012.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002800002023-02-24 4:14PM EDT2024-07-19140.80126.90133.850.00-100.00%
MRNA250117P002800002023-12-14 1:52PM EDT2025-01-17192.68169.10178.600.00-30129.69%