New Zealand markets open in 6 hours 49 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.48+3.02 (+2.89%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002900002024-04-22 9:49AM EDT2024-07-190.010.000.040.00-1079366.80%
MRNA250117C002900002024-04-22 3:48PM EDT2025-01-170.420.250.660.00-231553.76%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002900002023-05-23 12:07PM EDT2024-07-19151.25166.95170.650.00-200.00%
MRNA250117P002900002024-02-29 4:49PM EDT2025-01-17196.90179.45187.550.00-1060.82%