MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:290.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00290000 | 2023-05-22 12:53PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA230721C00290000 | 2023-05-11 2:56PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240119C00290000 | 2023-05-23 3:55PM EDT | 2024-01-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MRNA240419C00290000 | 2023-05-31 2:25PM EDT | 2024-04-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA240719C00290000 | 2023-05-31 10:24AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250117C00290000 | 2023-05-24 3:10PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230721P00290000 | 2022-12-14 12:51PM EDT | 2023-07-21 | 89.85 | 99.30 | 101.45 | 0.00 | - | - | 5 | 0.00% |
| MRNA240119P00290000 | 2023-03-08 3:20PM EDT | 2024-01-19 | 148.85 | 129.00 | 134.90 | 0.00 | - | 2 | 10 | 0.00% |
| MRNA240719P00290000 | 2023-05-23 12:07PM EDT | 2024-07-19 | 151.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00290000 | 2023-03-06 11:01AM EDT | 2025-01-17 | 146.85 | 132.80 | 138.30 | 0.00 | - | 1 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.