MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00300000 | 2023-06-02 9:33AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA230721C00300000 | 2023-05-17 10:54AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240119C00300000 | 2023-06-05 12:38PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA250117C00300000 | 2023-06-07 12:45PM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00300000 | 2023-05-01 3:40PM EDT | 2024-01-19 | 166.28 | 170.65 | 173.90 | 0.00 | - | 2 | 3 | 0.00% |
| MRNA250117P00300000 | 2023-03-03 12:50PM EDT | 2025-01-17 | 156.00 | 142.45 | 149.55 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.