New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C000800002022-07-15 9:44AM EDT2022-08-1981.6289.6093.300.00--1282.42%
MRNA220916C000800002022-08-02 3:58PM EDT2022-09-1681.6389.4093.700.00-832124.41%
MRNA221021C000800002022-07-18 2:50PM EDT2022-10-2185.4589.7094.250.00-43599.63%
MRNA230120C000800002022-08-04 10:24AM EDT2023-01-20111.3092.3596.200.00-105588.89%
MRNA240119C000800002022-07-08 9:58AM EDT2024-01-19110.00112.70120.200.00-122113.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P000800002022-08-09 9:35AM EDT2022-08-190.010.000.050.00-1772212.50%
MRNA220916P000800002022-08-08 1:46PM EDT2022-09-160.090.000.190.00-6309103.13%
MRNA221021P000800002022-08-10 12:40PM EDT2022-10-210.260.200.380.00-4014184.18%
MRNA230120P000800002022-08-12 2:15PM EDT2023-01-201.601.331.77+0.05+3.23%101,72675.02%
MRNA230616P000800002022-08-12 10:26AM EDT2023-06-164.053.204.35+0.25+6.58%612667.86%
MRNA240119P000800002022-08-12 11:00AM EDT2024-01-196.805.707.70+0.45+7.09%1014362.27%