New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.59+3.18 (+2.96%)
At close: 04:00PM EDT
111.08 +0.49 (+0.44%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240328C000850002024-03-20 9:31AM EDT2024-03-2817.140.000.000.00-370.00%
MRNA240405C000850002024-03-25 1:27PM EDT2024-04-0523.350.000.000.00-110.00%
MRNA240412C000850002024-03-12 10:36AM EDT2024-04-1226.440.000.000.00--20.00%
MRNA240419C000850002024-03-27 1:40PM EDT2024-04-1924.320.000.000.00-25640.00%
MRNA240517C000850002024-03-20 3:03PM EDT2024-05-1720.800.000.000.00-3920.00%
MRNA240621C000850002024-03-27 11:42AM EDT2024-06-2127.660.000.000.00-14410.00%
MRNA240719C000850002024-03-22 10:43AM EDT2024-07-1924.650.000.000.00-1600.00%
MRNA240920C000850002024-03-12 12:25PM EDT2024-09-2033.300.000.000.00-2170.00%
MRNA241018C000850002024-03-11 3:38PM EDT2024-10-1836.600.000.000.00-2220.00%
MRNA250117C000850002024-03-21 12:01PM EDT2025-01-1733.200.000.000.00-41300.00%
MRNA260116C000850002024-03-11 2:51PM EDT2026-01-1649.100.000.000.00-1580.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240328P000850002024-03-21 3:37PM EDT2024-03-280.050.000.000.00-219250.00%
MRNA240405P000850002024-03-26 1:06PM EDT2024-04-050.110.000.000.00-32050.00%
MRNA240412P000850002024-03-20 9:59AM EDT2024-04-120.490.000.000.00-13325.00%
MRNA240419P000850002024-03-27 3:42PM EDT2024-04-190.170.000.000.00-193,38725.00%
MRNA240426P000850002024-03-27 11:02AM EDT2024-04-260.280.000.000.00-32025.00%
MRNA240503P000850002024-03-27 2:43PM EDT2024-05-030.510.000.000.00-12525.00%
MRNA240517P000850002024-03-27 3:58PM EDT2024-05-170.810.000.000.00-2556812.50%
MRNA240621P000850002024-03-27 3:29PM EDT2024-06-211.700.000.000.00-101,23612.50%
MRNA240719P000850002024-03-27 10:00AM EDT2024-07-193.200.000.000.00-18661512.50%
MRNA240920P000850002024-03-27 11:56AM EDT2024-09-204.500.000.000.00-204696.25%
MRNA241018P000850002024-03-25 11:07AM EDT2024-10-185.850.000.000.00-14216.25%
MRNA250117P000850002024-03-27 9:43AM EDT2025-01-178.670.000.000.00-22,6746.25%
MRNA250620P000850002024-03-27 12:04PM EDT2025-06-2010.400.000.000.00-126.25%
MRNA260116P000850002024-03-26 12:21PM EDT2026-01-1614.100.000.000.00-2794223.13%