New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C000850002022-07-15 1:09PM EDT2022-08-1980.7085.2588.450.00--1304.10%
MRNA220916C000850002022-07-01 12:27PM EDT2022-09-1667.7777.8081.500.00-5300.00%
MRNA221021C000850002022-07-01 12:31PM EDT2022-10-2168.6578.3582.750.00-370.00%
MRNA230120C000850002022-07-12 2:26PM EDT2023-01-2092.0587.6091.450.00-26384.69%
MRNA240119C000850002022-08-12 1:22PM EDT2024-01-19100.2895.95101.60+2.65+2.71%3374.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P000850002022-08-09 12:20PM EDT2022-08-190.050.000.140.00-2346219.53%
MRNA220916P000850002022-08-10 11:37AM EDT2022-09-160.080.010.200.00-137796.88%
MRNA221021P000850002022-08-08 2:50PM EDT2022-10-210.400.200.610.00-335482.23%
MRNA230120P000850002022-08-09 1:50PM EDT2023-01-201.991.642.070.00-137972.78%
MRNA230616P000850002022-08-08 3:50PM EDT2023-06-164.403.805.000.00-131866.28%
MRNA240119P000850002022-08-11 10:21AM EDT2024-01-197.556.508.700.00-42160.92%