Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | -0.58 | -7.07% | 2 | 128 | 2024-04-26 | 0.13 | +0.01 | +8.33% | 182 | 909 |
| 9.48 | +0.06 | +0.64% | 9 | 58 | 2024-05-03 | 2.13 | +0.17 | +8.67% | 46 | 357 |
| 10.54 | 0.00 | - | 4 | 14 | 2024-05-10 | 2.33 | 0.00 | - | 59 | 113 |
| 12.50 | +1.40 | +12.61% | 7 | 2,107 | 2024-05-17 | 3.00 | +0.10 | +3.45% | 15 | 1,576 |
| 17.59 | 0.00 | - | - | 1 | 2024-05-24 | 3.25 | -2.05 | -38.68% | 1 | 10 |
| 8.00 | 0.00 | - | 16 | 20 | 2024-05-31 | 4.00 | +0.35 | +9.59% | 3 | 18 |
| 13.10 | -0.60 | -4.38% | 37 | 2,656 | 2024-06-21 | 5.05 | +0.20 | +4.12% | 12 | 1,586 |
| 16.16 | +0.66 | +4.26% | 2 | 654 | 2024-07-19 | 6.60 | +0.40 | +6.45% | 63 | 1,618 |
| 19.55 | +2.90 | +17.42% | 1 | 474 | 2024-09-20 | 9.50 | +0.40 | +4.40% | 42 | 1,853 |
| 19.80 | 0.00 | - | 3 | 18 | 2024-10-18 | 9.85 | -0.80 | -7.51% | 1 | 823 |
| 26.07 | +1.27 | +5.12% | 28 | 1,215 | 2025-01-17 | 12.90 | -1.14 | -8.12% | 1 | 2,814 |
| 26.73 | 0.00 | - | 3 | 8 | 2025-06-20 | 16.50 | +0.61 | +3.84% | 32 | 38 |
| 34.65 | 0.00 | - | 6 | 609 | 2026-01-16 | 20.00 | -0.50 | -2.44% | 2 | 1,146 |
© 2024 Yahoo. All rights reserved.