Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:105.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.07 | 0.00 | - | 5 | 7 |
| 71.70 | 0.00 | - | 2 | 7 | 2022-12-16 | 0.06 | -0.01 | -14.29% | 13 | 2,076 |
| - | - | - | - | - | 2022-12-23 | 0.24 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2022-12-30 | 0.22 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2023-01-06 | 0.48 | +0.06 | +14.29% | 4 | 0 |
| 72.90 | 0.00 | - | 1 | 95 | 2023-01-20 | 0.90 | +0.20 | +28.57% | 20 | 1,403 |
| 73.40 | 0.00 | - | 3 | 8 | 2023-03-17 | 2.83 | +0.68 | +31.63% | 19 | 981 |
| 78.18 | 0.00 | - | 2 | 5 | 2023-04-21 | 4.08 | +0.53 | +14.93% | 201 | 2,006 |
| 79.89 | 0.00 | - | 6 | 9 | 2023-06-16 | 6.30 | +0.65 | +11.50% | 4 | 380 |
| 83.61 | 0.00 | - | 2 | 1 | 2023-07-21 | 6.77 | +0.54 | +8.67% | 6 | 1 |
| 88.25 | 0.00 | - | 8 | 84 | 2024-01-19 | 10.97 | +0.08 | +0.73% | 36 | 573 |
| 96.82 | 0.00 | - | - | 1 | 2025-01-17 | 23.43 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
