New Zealand markets open in 1 minute

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.63-2.30 (-1.31%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.070.00-57
71.700.00-272022-12-160.06-0.01-14.29%132,076
-----2022-12-230.240.00-25
-----2022-12-300.220.00-218
-----2023-01-060.48+0.06+14.29%40
72.900.00-1952023-01-200.90+0.20+28.57%201,403
73.400.00-382023-03-172.83+0.68+31.63%19981
78.180.00-252023-04-214.08+0.53+14.93%2012,006
79.890.00-692023-06-166.30+0.65+11.50%4380
83.610.00-212023-07-216.77+0.54+8.67%61
88.250.00-8842024-01-1910.97+0.08+0.73%36573
96.820.00--12025-01-1723.430.00-50