Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 434 | 0 | 2024-04-19 | 3.35 | 0.00 | - | 119 | 0 |
| 1.68 | 0.00 | - | 267 | 0 | 2024-04-26 | 4.17 | 0.00 | - | 109 | 0 |
| 4.20 | 0.00 | - | 73 | 0 | 2024-05-03 | 6.25 | 0.00 | - | 45 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 2024-05-10 | 6.85 | 0.00 | - | 56 | 0 |
| 5.46 | 0.00 | - | 241 | 0 | 2024-05-17 | 7.55 | 0.00 | - | 56 | 0 |
| 5.38 | 0.00 | - | 2 | 0 | 2024-05-24 | 8.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 8.31 | 0.00 | - | 5 | 0 |
| 8.12 | 0.00 | - | 64 | 0 | 2024-06-21 | 9.70 | 0.00 | - | 3 | 0 |
| 10.15 | 0.00 | - | 7 | 0 | 2024-07-19 | 10.60 | 0.00 | - | 55 | 0 |
| 13.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 13.70 | 0.00 | - | 6 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.55 | 0.00 | - | 5 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.30 | 0.00 | - | 12 | 0 |
| 26.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.40 | 0.00 | - | 35 | 0 |
| 30.22 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.