Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.99 | 0.00 | - | 1 | 0 | 2022-07-08 | 0.02 | 0.00 | - | 3 | 0 |
| 28.05 | 0.00 | - | 4 | 0 | 2022-07-15 | 0.08 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2022-07-22 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-29 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-05 | 2.09 | 0.00 | - | 2 | 0 |
| 46.10 | 0.00 | - | 2 | 0 | 2022-08-19 | 1.55 | 0.00 | - | 5 | 0 |
| 39.30 | 0.00 | - | 2 | 0 | 2022-09-16 | 2.59 | 0.00 | - | 365 | 0 |
| 50.44 | 0.00 | - | 1 | 0 | 2022-10-21 | 4.15 | 0.00 | - | 27 | 0 |
| 53.10 | 0.00 | - | 8 | 0 | 2023-01-20 | 7.40 | 0.00 | - | 11 | 0 |
| 79.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 15.61 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
