New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
160.43 +0.87 (+0.55%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.990.00-102022-07-080.020.00-30
28.050.00-402022-07-150.080.00-420
-----2022-07-220.260.00-10
-----2022-07-290.560.00-10
-----2022-08-052.090.00-20
46.100.00-202022-08-191.550.00-50
39.300.00-202022-09-162.590.00-3650
50.440.00-102022-10-214.150.00-270
53.100.00-802023-01-207.400.00-110
79.100.00-102024-01-1915.610.00-10