New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.56-4.03 (-3.64%)
At close: 04:00PM EDT
106.85 +0.29 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:107.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.45-2.95-54.63%7071232024-04-052.62+1.01+62.73%136204
4.10-2.73-39.97%14822024-04-123.90+0.65+20.00%140
4.55-2.75-37.67%799392024-04-194.55+1.10+31.88%6473
6.00-2.07-25.65%372024-04-265.26+1.23+30.52%22
7.20-2.40-25.00%1432024-05-036.50+0.08+1.25%82