New Zealand markets close in 4 hours 59 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.95+7.10 (+4.97%)
At close: 04:00PM EDT
149.95 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.75+3.25+10.32%101172022-07-080.07-0.24-77.42%4892,266
31.450.00-12062022-07-150.46-0.48-51.06%941,380
13.400.00-2302022-07-221.07-1.03-49.05%752
36.15+12.80+54.82%212022-07-291.68-0.77-31.43%44168
-----2022-08-052.51-0.74-22.77%37
27.000.00-30672022-08-193.65-0.95-20.65%26208
27.700.00-2382022-09-165.55-0.87-13.55%1071,482
29.800.00-10992022-10-217.80-1.61-17.11%4389
40.050.00-42752023-01-2012.30-0.70-5.38%1491,128
54.500.00-2892024-01-1923.050.00-2570