Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.07 | 0.00 | - | 5 | 25 |
| 65.10 | 0.00 | - | 1 | 34 | 2022-12-16 | 0.15 | -0.01 | -6.25% | 63 | 818 |
| - | - | - | - | - | 2022-12-23 | 0.15 | -0.06 | -28.57% | 5 | 91 |
| - | - | - | - | - | 2022-12-30 | 0.40 | 0.00 | - | 7 | 78 |
| 61.65 | 0.00 | - | 3 | 288 | 2023-01-20 | 0.96 | -0.10 | -9.43% | 12 | 1,792 |
| 64.00 | 0.00 | - | 1 | 8 | 2023-03-17 | 3.10 | -0.20 | -6.06% | 36 | 1,135 |
| 74.00 | 0.00 | - | 1 | 36 | 2023-04-21 | 4.60 | -0.15 | -3.16% | 17 | 231 |
| 77.05 | +9.70 | +14.40% | 2 | 96 | 2023-06-16 | 7.15 | 0.00 | - | 3 | 378 |
| 86.25 | +0.25 | +0.29% | 2 | 94 | 2024-01-19 | 13.29 | 0.00 | - | 3 | 1,450 |
| 52.60 | 0.00 | - | - | 2 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 78 |
© 2022 Yahoo. All rights reserved.
