New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.35+0.87 (+0.48%)
At close: 04:00PM EST
182.50 +0.15 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.070.00-525
65.100.00-1342022-12-160.15-0.01-6.25%63818
-----2022-12-230.15-0.06-28.57%591
-----2022-12-300.400.00-778
61.650.00-32882023-01-200.96-0.10-9.43%121,792
64.000.00-182023-03-173.10-0.20-6.06%361,135
74.000.00-1362023-04-214.60-0.15-3.16%17231
77.05+9.70+14.40%2962023-06-167.150.00-3378
86.25+0.25+0.29%2942024-01-1913.290.00-31,450
52.600.00--22025-01-1721.000.00-178