Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.75 | +3.25 | +10.32% | 10 | 117 | 2022-07-08 | 0.07 | -0.24 | -77.42% | 489 | 2,266 |
| 31.45 | 0.00 | - | 1 | 206 | 2022-07-15 | 0.46 | -0.48 | -51.06% | 94 | 1,380 |
| 13.40 | 0.00 | - | 2 | 30 | 2022-07-22 | 1.07 | -1.03 | -49.05% | 7 | 52 |
| 36.15 | +12.80 | +54.82% | 2 | 1 | 2022-07-29 | 1.68 | -0.77 | -31.43% | 44 | 168 |
| - | - | - | - | - | 2022-08-05 | 2.51 | -0.74 | -22.77% | 3 | 7 |
| 27.00 | 0.00 | - | 30 | 67 | 2022-08-19 | 3.65 | -0.95 | -20.65% | 26 | 208 |
| 27.70 | 0.00 | - | 2 | 38 | 2022-09-16 | 5.55 | -0.87 | -13.55% | 107 | 1,482 |
| 29.80 | 0.00 | - | 10 | 99 | 2022-10-21 | 7.80 | -1.61 | -17.11% | 4 | 389 |
| 40.05 | 0.00 | - | 4 | 275 | 2023-01-20 | 12.30 | -0.70 | -5.38% | 149 | 1,128 |
| 54.50 | 0.00 | - | 2 | 89 | 2024-01-19 | 23.05 | 0.00 | - | 2 | 570 |
© 2022 Yahoo. All rights reserved.
