Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.53 | 0.00 | - | 10 | 27 | 2022-12-09 | 0.04 | 0.00 | - | 9 | 166 |
| 41.65 | -3.24 | -7.22% | 20 | 617 | 2022-12-16 | 0.32 | +0.07 | +28.00% | 21 | 636 |
| - | - | - | - | - | 2022-12-23 | 0.75 | +0.27 | +56.25% | 10 | 70 |
| 57.78 | 0.00 | - | 2 | 5 | 2022-12-30 | 1.16 | +0.35 | +43.21% | 11 | 39 |
| - | - | - | - | - | 2023-01-06 | 1.62 | +0.57 | +54.29% | 10 | 4 |
| 47.10 | -0.42 | -0.88% | 1 | 1,199 | 2023-01-20 | 2.79 | +0.60 | +27.40% | 252 | 3,249 |
| 52.15 | 0.00 | - | 10 | 103 | 2023-03-17 | 7.10 | +1.10 | +18.33% | 9 | 495 |
| 60.59 | 0.00 | - | 2 | 60 | 2023-04-21 | 9.05 | +0.80 | +9.70% | 24 | 378 |
| 65.75 | 0.00 | - | 12 | 298 | 2023-06-16 | 11.91 | +0.46 | +4.02% | 21 | 364 |
| 59.19 | -5.73 | -8.83% | 2 | 9 | 2023-07-21 | 13.50 | +1.25 | +10.20% | 4 | 12 |
| 72.00 | 0.00 | - | 2 | 1,094 | 2024-01-19 | 18.37 | 0.00 | - | 4 | 724 |
| 83.85 | 0.00 | - | 9 | 21 | 2025-01-17 | 26.75 | 0.00 | - | 20 | 57 |
© 2022 Yahoo. All rights reserved.
