Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 0 | 2022-07-08 | 0.09 | 0.00 | - | 317 | 0 |
| 24.15 | 0.00 | - | 18 | 0 | 2022-07-15 | 0.79 | 0.00 | - | 657 | 0 |
| 23.29 | 0.00 | - | 18 | 0 | 2022-07-22 | 2.10 | 0.00 | - | 54 | 0 |
| 25.00 | 0.00 | - | 10 | 0 | 2022-07-29 | 3.00 | 0.00 | - | 26 | 0 |
| 28.43 | 0.00 | - | 1 | 0 | 2022-08-05 | 4.72 | 0.00 | - | 2 | 0 |
| 28.20 | 0.00 | - | 6 | 0 | 2022-08-12 | 6.64 | 0.00 | - | 4 | 0 |
| 33.03 | 0.00 | - | 3 | 0 | 2022-08-19 | 5.99 | 0.00 | - | 73 | 0 |
| 34.40 | 0.00 | - | 7 | 0 | 2022-09-16 | 9.20 | 0.00 | - | 17 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 11.50 | 0.00 | - | 14 | 0 |
| 42.32 | 0.00 | - | 1 | 0 | 2023-01-20 | 16.70 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2023-06-16 | 24.04 | 0.00 | - | 2 | 0 |
| 50.44 | 0.00 | - | 1 | 0 | 2024-01-19 | 28.75 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
