New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.54+5.59 (+3.73%)
At close: 04:00PM EDT
154.90 -0.64 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.000.00-102022-07-080.090.00-3170
24.150.00-1802022-07-150.790.00-6570
23.290.00-1802022-07-222.100.00-540
25.000.00-1002022-07-293.000.00-260
28.430.00-102022-08-054.720.00-20
28.200.00-602022-08-126.640.00-40
33.030.00-302022-08-195.990.00-730
34.400.00-702022-09-169.200.00-170
35.000.00-102022-10-2111.500.00-140
42.320.00-102023-01-2016.700.00-220
-----2023-06-1624.040.00-20
50.440.00-102024-01-1928.750.00-10