Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 20 | 1,540 | 2024-04-19 | 17.75 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 80 | 440 | 2024-04-26 | 18.45 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 227 | 2024-05-03 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 216 | 2024-05-10 | - | - | - | - | - |
| 0.62 | -0.08 | -11.43% | 23 | 849 | 2024-05-17 | 27.12 | 0.00 | - | 2 | 36 |
| 0.81 | -0.20 | -19.80% | 5 | 419 | 2024-05-24 | - | - | - | - | - |
| 1.32 | 0.00 | - | 152 | 308 | 2024-05-31 | - | - | - | - | - |
| 1.67 | -0.26 | -13.47% | 13 | 2,921 | 2024-06-21 | 21.60 | 0.00 | - | 1 | 1,022 |
| 3.39 | 0.00 | - | 1 | 811 | 2024-07-19 | 27.65 | 0.00 | - | 1 | 236 |
| 5.80 | -0.35 | -5.69% | 3 | 1,027 | 2024-09-20 | - | - | - | - | - |
| 8.93 | 0.00 | - | 100 | 244 | 2024-10-18 | - | - | - | - | - |
| 10.68 | -0.25 | -2.29% | 2 | 1,198 | 2025-01-17 | 34.80 | 0.00 | - | 2 | 1,903 |
| 17.70 | 0.00 | - | 17 | 34 | 2025-06-20 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 217 | 2026-01-16 | 39.09 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.