New Zealand markets close in 6 hours 54 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.54-2.39 (-1.36%)
At close: 04:00PM EST
173.03 -0.51 (-0.30%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.530.00-10272022-12-090.040.00-9166
41.65-3.24-7.22%206172022-12-160.32+0.07+28.00%21636
-----2022-12-230.75+0.27+56.25%1070
57.780.00-252022-12-301.16+0.35+43.21%1139
-----2023-01-061.62+0.57+54.29%104
47.10-0.42-0.88%11,1992023-01-202.79+0.60+27.40%2523,249
52.150.00-101032023-03-177.10+1.10+18.33%9495
60.590.00-2602023-04-219.05+0.80+9.70%24378
65.750.00-122982023-06-1611.91+0.46+4.02%21364
59.19-5.73-8.83%292023-07-2113.50+1.25+10.20%412
72.000.00-21,0942024-01-1918.370.00-4724
83.850.00-9212025-01-1726.750.00-2057