Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | +1.61 | +100.63% | 685 | 902 | 2022-07-08 | 8.30 | -3.65 | -30.54% | 24 | 24 |
| 5.75 | +2.12 | +58.40% | 566 | 1,946 | 2022-07-15 | 10.65 | -4.65 | -30.39% | 52 | 747 |
| 7.47 | +1.27 | +20.48% | 21 | 115 | 2022-07-22 | 14.85 | 0.00 | - | 13 | 20 |
| 8.80 | +1.05 | +13.55% | 61 | 77 | 2022-07-29 | 17.98 | 0.00 | - | 2 | 1 |
| 10.20 | +3.50 | +52.24% | 6 | 7 | 2022-08-05 | 19.43 | 0.00 | - | - | 3 |
| 13.35 | +1.55 | +13.14% | 175 | 409 | 2022-08-19 | 21.50 | 0.00 | - | 4 | 61 |
| 16.85 | +2.30 | +15.81% | 14 | 352 | 2022-09-16 | 21.05 | -3.30 | -13.55% | 6 | 420 |
| 20.12 | +1.27 | +6.74% | 5 | 287 | 2022-10-21 | 25.50 | -1.00 | -3.77% | 24 | 637 |
| 27.36 | +3.65 | +15.39% | 3 | 539 | 2023-01-20 | 30.43 | -2.72 | -8.21% | 1 | 876 |
| 40.00 | 0.00 | - | 3 | 50 | 2024-01-19 | 43.03 | -2.12 | -4.70% | 2 | 158 |
© 2022 Yahoo. All rights reserved.
