New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.95+7.10 (+4.97%)
At close: 04:00PM EDT
149.95 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.21+1.61+100.63%6859022022-07-088.30-3.65-30.54%2424
5.75+2.12+58.40%5661,9462022-07-1510.65-4.65-30.39%52747
7.47+1.27+20.48%211152022-07-2214.850.00-1320
8.80+1.05+13.55%61772022-07-2917.980.00-21
10.20+3.50+52.24%672022-08-0519.430.00--3
13.35+1.55+13.14%1754092022-08-1921.500.00-461
16.85+2.30+15.81%143522022-09-1621.05-3.30-13.55%6420
20.12+1.27+6.74%52872022-10-2125.50-1.00-3.77%24637
27.36+3.65+15.39%35392023-01-2030.43-2.72-8.21%1876
40.000.00-3502024-01-1943.03-2.12-4.70%2158