Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 28 | 0 | 2024-06-21 | 61.38 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 55.81 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.29 | 0.00 | - | 14 | 0 | 2025-01-17 | 58.60 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.71 | 0.00 | - | 3 | 0 | 2026-01-16 | 60.25 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.