New Zealand markets open in 45 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.71-3.22 (-1.83%)
As of 03:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.25-2.90-19.14%731502022-12-090.81+0.15+22.73%3432,454
15.30-3.99-20.68%131,8172022-12-163.47+1.06+43.98%831,238
17.20-7.86-31.36%5662022-12-234.95+1.15+30.26%6422
17.98-1.76-8.92%101,2502022-12-306.27+1.67+36.30%14118
19.55-6.80-25.81%7632023-01-067.25+1.75+31.82%527
21.93-1.22-5.27%49062023-01-139.17+2.22+31.94%912
22.05-1.70-7.16%192,8942023-01-209.85+1.45+17.26%1,0284,312
31.15-0.95-2.96%275742023-03-1716.70+1.40+9.15%145321
33.75-4.37-11.46%42042023-04-2119.36+2.66+15.93%439
40.39-4.16-9.34%114232023-06-1624.00+1.25+5.49%100463
41.36-5.42-11.59%462023-07-2124.99+1.54+6.57%624
54.750.00-71,1742024-01-1932.82+1.32+4.19%2501
68.000.00-3522025-01-1742.31+0.61+1.46%114