Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.71 | +28.51% | 2,442 | 1,251 | 2022-07-08 | 3.83 | -5.07 | -56.97% | 222 | 25 |
| 6.70 | +1.35 | +25.23% | 867 | 2,165 | 2022-07-15 | 7.10 | -2.70 | -27.55% | 89 | 437 |
| 8.84 | +1.59 | +21.93% | 40 | 402 | 2022-07-22 | 8.92 | -3.58 | -28.64% | 31 | 10 |
| 10.80 | +1.45 | +15.51% | 149 | 314 | 2022-07-29 | 10.73 | -2.92 | -21.39% | 27 | 9 |
| 13.53 | +1.55 | +12.94% | 61 | 155 | 2022-08-05 | 20.00 | 0.00 | - | 1 | 6 |
| 14.90 | +2.20 | +17.32% | 2 | 8 | 2022-08-12 | - | - | - | - | - |
| 16.11 | +2.34 | +16.99% | 52 | 424 | 2022-08-19 | 16.05 | -2.20 | -12.05% | 10 | 61 |
| 19.50 | +1.90 | +10.80% | 187 | 1,060 | 2022-09-16 | 19.55 | -2.95 | -13.11% | 4 | 897 |
| 23.85 | +4.10 | +20.76% | 18 | 272 | 2022-10-21 | 23.70 | -2.50 | -9.54% | 11 | 233 |
| 31.35 | +4.60 | +17.20% | 16 | 1,269 | 2023-01-20 | 28.50 | -2.95 | -9.38% | 91 | 3,007 |
| 49.40 | +4.88 | +10.96% | 3 | 620 | 2024-01-19 | 41.65 | -6.95 | -14.30% | 244 | 558 |
© 2022 Yahoo. All rights reserved.
