New Zealand markets close in 54 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
159.57 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20+0.71+28.51%2,4421,2512022-07-083.83-5.07-56.97%22225
6.70+1.35+25.23%8672,1652022-07-157.10-2.70-27.55%89437
8.84+1.59+21.93%404022022-07-228.92-3.58-28.64%3110
10.80+1.45+15.51%1493142022-07-2910.73-2.92-21.39%279
13.53+1.55+12.94%611552022-08-0520.000.00-16
14.90+2.20+17.32%282022-08-12-----
16.11+2.34+16.99%524242022-08-1916.05-2.20-12.05%1061
19.50+1.90+10.80%1871,0602022-09-1619.55-2.95-13.11%4897
23.85+4.10+20.76%182722022-10-2123.70-2.50-9.54%11233
31.35+4.60+17.20%161,2692023-01-2028.50-2.95-9.38%913,007
49.40+4.88+10.96%36202024-01-1941.65-6.95-14.30%244558