Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EST. Market open.
Strike:160.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | -2.90 | -19.14% | 73 | 150 | 2022-12-09 | 0.81 | +0.15 | +22.73% | 343 | 2,454 |
| 15.30 | -3.99 | -20.68% | 13 | 1,817 | 2022-12-16 | 3.47 | +1.06 | +43.98% | 83 | 1,238 |
| 17.20 | -7.86 | -31.36% | 5 | 66 | 2022-12-23 | 4.95 | +1.15 | +30.26% | 64 | 22 |
| 17.98 | -1.76 | -8.92% | 10 | 1,250 | 2022-12-30 | 6.27 | +1.67 | +36.30% | 14 | 118 |
| 19.55 | -6.80 | -25.81% | 76 | 3 | 2023-01-06 | 7.25 | +1.75 | +31.82% | 52 | 7 |
| 21.93 | -1.22 | -5.27% | 4 | 906 | 2023-01-13 | 9.17 | +2.22 | +31.94% | 9 | 12 |
| 22.05 | -1.70 | -7.16% | 19 | 2,894 | 2023-01-20 | 9.85 | +1.45 | +17.26% | 1,028 | 4,312 |
| 31.15 | -0.95 | -2.96% | 27 | 574 | 2023-03-17 | 16.70 | +1.40 | +9.15% | 145 | 321 |
| 33.75 | -4.37 | -11.46% | 4 | 204 | 2023-04-21 | 19.36 | +2.66 | +15.93% | 4 | 39 |
| 40.39 | -4.16 | -9.34% | 11 | 423 | 2023-06-16 | 24.00 | +1.25 | +5.49% | 100 | 463 |
| 41.36 | -5.42 | -11.59% | 4 | 6 | 2023-07-21 | 24.99 | +1.54 | +6.57% | 6 | 24 |
| 54.75 | 0.00 | - | 7 | 1,174 | 2024-01-19 | 32.82 | +1.32 | +4.19% | 2 | 501 |
| 68.00 | 0.00 | - | 3 | 52 | 2025-01-17 | 42.31 | +0.61 | +1.46% | 1 | 14 |
© 2022 Yahoo. All rights reserved.
