Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 135 | 2024-04-19 | 62.49 | 0.00 | - | 2 | 30 |
| 0.06 | 0.00 | - | 2 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 2 | 653 | 2024-06-21 | 64.50 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 2 | 688 | 2024-07-19 | 52.50 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 2 | 54 | 2024-09-20 | - | - | - | - | - |
| 2.42 | 0.00 | - | 10 | 131 | 2024-10-18 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 531 | 2025-01-17 | 59.50 | 0.00 | - | 30 | 555 |
| 9.20 | 0.00 | - | 20 | 37 | 2025-06-20 | - | - | - | - | - |
| 15.25 | 0.00 | - | 3 | 464 | 2026-01-16 | 64.18 | 0.00 | - | 1 | 463 |
© 2024 Yahoo. All rights reserved.