New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.95+7.10 (+4.97%)
At close: 04:00PM EDT
149.95 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00+0.46+85.19%343952022-07-0816.00-5.00-23.81%202
2.70+0.85+45.95%3807992022-07-1527.250.00-1342
3.95+1.30+49.06%611852022-07-2220.00-4.37-17.93%32
5.50+0.75+15.79%69942022-07-29-----
7.49+1.84+32.57%3122022-08-05-----
9.37+1.52+19.36%754422022-08-1928.700.00-1656
12.00+1.70+16.50%531,0642022-09-1627.75-3.50-11.20%20348
16.35+2.50+18.05%342962022-10-2136.000.00-2307
23.40+1.80+8.33%74852023-01-2036.75-3.10-7.78%2832
40.25+3.65+9.97%102052024-01-1954.000.00-2433