Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.06 | +9.84% | 361 | 1,251 | 2022-07-08 | 12.09 | -5.85 | -32.61% | 8 | 6 |
| 2.99 | +0.44 | +17.25% | 282 | 1,525 | 2022-07-15 | 13.00 | -4.80 | -26.97% | 5 | 637 |
| 4.65 | +0.44 | +10.45% | 12 | 223 | 2022-07-22 | 30.00 | 0.00 | - | - | 4 |
| 7.20 | +1.65 | +29.73% | 12 | 624 | 2022-07-29 | - | - | - | - | - |
| 9.55 | +2.05 | +27.33% | 8 | 45 | 2022-08-05 | 26.77 | 0.00 | - | 2 | 3 |
| 7.70 | 0.00 | - | 50 | 51 | 2022-08-12 | - | - | - | - | - |
| 11.64 | +1.52 | +15.02% | 151 | 1,337 | 2022-08-19 | 21.80 | -1.44 | -6.20% | 3 | 20 |
| 15.35 | +2.70 | +21.34% | 35 | 1,596 | 2022-09-16 | 29.23 | 0.00 | - | 23 | 323 |
| 18.73 | +3.13 | +20.06% | 53 | 461 | 2022-10-21 | 28.03 | -1.87 | -6.25% | 9 | 182 |
| 26.57 | +2.97 | +12.58% | 5 | 1,079 | 2023-01-20 | 34.05 | -3.65 | -9.68% | 11 | 1,315 |
| 43.97 | +6.52 | +17.41% | 1 | 679 | 2024-01-19 | 47.75 | -3.25 | -6.37% | 110 | 271 |
© 2022 Yahoo. All rights reserved.
