New Zealand markets open in 1 hour 17 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.47-4.46 (-2.54%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.54-2.06-27.11%981882022-12-093.65+1.26+52.72%7192,357
9.05-1.00-9.95%1253,3772022-12-167.35+2.10+40.00%3362,672
10.51-1.64-13.50%271912022-12-238.80+1.27+16.87%1225
15.750.00-2312022-12-3010.00+1.50+17.65%1639
13.82-5.03-26.68%3222023-01-0610.30+0.26+2.59%115
-----2023-01-1313.04+3.64+38.72%23
16.60-1.95-10.51%1551,9942023-01-2014.30+2.53+21.50%4763,157
24.85-2.25-8.30%436942023-03-1721.45+1.42+7.09%16174
28.78-5.55-16.17%172562023-04-2123.97+0.97+4.22%3549
34.76-0.91-2.55%73152023-06-1629.13+1.68+6.12%5231
36.84+1.39+3.92%252023-07-2129.95+3.09+11.50%2736
47.85-2.75-5.43%36962024-01-1938.57+3.28+9.29%45317
62.55-3.91-5.88%2232025-01-1746.550.00-441