New Zealand markets close in 1 hour 19 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
159.57 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.67+0.06+9.84%3611,2512022-07-0812.09-5.85-32.61%86
2.99+0.44+17.25%2821,5252022-07-1513.00-4.80-26.97%5637
4.65+0.44+10.45%122232022-07-2230.000.00--4
7.20+1.65+29.73%126242022-07-29-----
9.55+2.05+27.33%8452022-08-0526.770.00-23
7.700.00-50512022-08-12-----
11.64+1.52+15.02%1511,3372022-08-1921.80-1.44-6.20%320
15.35+2.70+21.34%351,5962022-09-1629.230.00-23323
18.73+3.13+20.06%534612022-10-2128.03-1.87-6.25%9182
26.57+2.97+12.58%51,0792023-01-2034.05-3.65-9.68%111,315
43.97+6.52+17.41%16792024-01-1947.75-3.25-6.37%110271