Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 21 | 627 | 2023-10-20 | 69.75 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 190 | 2023-11-17 | 59.75 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 42 | 40 | 2023-12-15 | - | - | - | - | - |
| 0.42 | -0.15 | -26.32% | 1 | 1,022 | 2024-01-19 | 66.15 | -3.90 | -5.57% | 1,044 | 244 |
| 1.91 | 0.00 | - | 1 | 459 | 2024-04-19 | 70.05 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 5 | 1,289 | 2024-06-21 | 68.30 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 5 | 260 | 2024-07-19 | 70.20 | 0.00 | - | 1 | 77 |
| 8.03 | 0.00 | - | 4 | 114 | 2025-01-17 | 65.30 | 0.00 | - | 1 | 250 |
© 2023 Yahoo. All rights reserved.
