Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 54 | 2024-05-17 | 70.39 | 0.00 | - | 1 | 0 |
| 0.15 | -0.08 | -34.78% | 10 | 1,335 | 2024-06-21 | 58.25 | 0.00 | - | 4 | 0 |
| 0.45 | +0.04 | +9.76% | 1 | 323 | 2024-07-19 | 56.90 | 0.00 | - | 1 | 0 |
| 1.30 | -0.20 | -13.33% | 2 | 170 | 2024-09-20 | 65.96 | 0.00 | - | - | 0 |
| 1.78 | -0.15 | -7.77% | 3 | 66 | 2024-10-18 | - | - | - | - | - |
| 4.77 | 0.00 | - | 4 | 1,533 | 2025-01-17 | 67.70 | 0.00 | - | 1 | 301 |
| 7.45 | -0.45 | -5.70% | 3 | 65 | 2025-06-20 | 61.75 | 0.00 | - | - | 4 |
| 13.30 | 0.00 | - | 3 | 327 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.