New Zealand markets open in 8 hours 28 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.95+7.10 (+4.97%)
At close: 04:00PM EDT
149.95 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21+0.01+5.00%2121562022-07-08-----
0.80+0.12+17.65%1621,0162022-07-1530.00-4.50-13.04%2411
1.62+0.49+43.36%12772022-07-22-----
2.40+0.51+26.98%312162022-07-29-----
3.65+0.72+24.57%1652022-08-05-----
5.30+1.45+37.66%261,1422022-08-1935.10-5.24-12.99%45
8.17+2.97+57.12%101,9552022-09-1638.60-2.90-6.99%2987
10.60+1.30+13.98%22872022-10-2141.25-3.10-6.99%3107
17.90+4.50+33.58%91,3302023-01-2050.200.00-51,433
35.92+5.02+16.25%22912024-01-1966.600.00-10781