Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 162 | 204 | 2022-07-08 | - | - | - | - | - |
| 0.42 | +0.17 | +68.00% | 5 | 411 | 2022-07-15 | 41.15 | -8.02 | -16.31% | 10 | 383 |
| 0.81 | +0.13 | +19.12% | 7 | 62 | 2022-07-22 | - | - | - | - | - |
| 1.38 | +0.07 | +5.34% | 19 | 58 | 2022-07-29 | - | - | - | - | - |
| 2.36 | +0.31 | +15.12% | 1 | 103 | 2022-08-05 | - | - | - | - | - |
| 3.13 | +1.03 | +49.05% | 45 | 64 | 2022-08-12 | - | - | - | - | - |
| 3.70 | +0.69 | +22.92% | 16 | 200 | 2022-08-19 | 51.17 | 0.00 | - | 2 | 3 |
| 6.17 | +2.08 | +50.86% | 18 | 1,025 | 2022-09-16 | 49.75 | 0.00 | - | 4 | 500 |
| 9.15 | +0.95 | +11.59% | 89 | 246 | 2022-10-21 | 48.25 | -3.95 | -7.57% | 10 | 198 |
| 15.50 | +2.30 | +17.42% | 39 | 970 | 2023-01-20 | 53.35 | -3.10 | -5.49% | 1 | 1,836 |
| 23.53 | +23.53 | - | 2 | - | 2023-06-16 | - | - | - | - | - |
| 31.47 | +2.47 | +8.52% | 7 | 192 | 2024-01-19 | 65.27 | -3.03 | -4.44% | 1 | 422 |
© 2022 Yahoo. All rights reserved.
