New Zealand markets open in 8 hours 32 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.95+7.10 (+4.97%)
At close: 04:00PM EDT
149.95 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.04+66.67%1622042022-07-08-----
0.42+0.17+68.00%54112022-07-1541.15-8.02-16.31%10383
0.81+0.13+19.12%7622022-07-22-----
1.38+0.07+5.34%19582022-07-29-----
2.36+0.31+15.12%11032022-08-05-----
3.13+1.03+49.05%45642022-08-12-----
3.70+0.69+22.92%162002022-08-1951.170.00-23
6.17+2.08+50.86%181,0252022-09-1649.750.00-4500
9.15+0.95+11.59%892462022-10-2148.25-3.95-7.57%10198
15.50+2.30+17.42%399702023-01-2053.35-3.10-5.49%11,836
23.53+23.53-2-2023-06-16-----
31.47+2.47+8.52%71922024-01-1965.27-3.03-4.44%1422