New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.70+5.70 (+3.18%)
At close: 04:00PM EST
185.72 +1.02 (+0.55%)
Pre-market: 07:49AM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-20722022-12-09-----
0.230.00-4722022-12-16-----
0.360.00-14142022-12-23-----
0.800.00-8172022-12-30-----
0.820.00-172023-01-06-----
2.430.00-971,6122023-01-2078.380.00-14
6.800.00-982002023-03-1785.350.00-27
9.190.00-101962023-04-2182.620.00-22
13.570.00-91,7592023-06-1686.090.00-220
16.500.00-21642023-07-2187.520.00-210
27.250.00-31,2052024-01-1996.130.00-2197
44.000.00-1132025-01-17101.700.00-136152