Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 355 | 2022-07-15 | 121.62 | 0.00 | - | 2 | 3 |
| 0.60 | +0.09 | +17.65% | 12 | 1,750 | 2022-09-16 | 121.50 | -0.19 | -0.16% | 1 | 938 |
| 1.45 | +0.35 | +31.82% | 17 | 416 | 2022-10-21 | 128.43 | 0.00 | - | 1 | 42 |
| 4.15 | +0.55 | +15.28% | 21 | 1,341 | 2023-01-20 | 123.20 | -11.75 | -8.71% | 1 | 810 |
| 14.15 | 0.00 | - | 1 | 295 | 2024-01-19 | 129.00 | -10.16 | -7.30% | 1 | 133 |
© 2022 Yahoo. All rights reserved.
