New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.95+7.10 (+4.97%)
At close: 04:00PM EDT
149.95 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-303552022-07-15121.620.00-23
0.60+0.09+17.65%121,7502022-09-16121.50-0.19-0.16%1938
1.45+0.35+31.82%174162022-10-21128.430.00-142
4.15+0.55+15.28%211,3412023-01-20123.20-11.75-8.71%1810
14.150.00-12952024-01-19129.00-10.16-7.30%1133